Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	+1.00 / +2.38%	41.40	43.00	41.40	43.00	43.00	16.49	82,970
8/4/2014	+0.60 / +1.45%	41.50	42.00	41.40	42.00	42.00	16.11	303,800
8/1/2014	0.00 / 0.00%	41.50	41.50	41.40	41.40	41.40	15.88	9,300
7/31/2014	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.40	15.88	337,400
7/30/2014	+0.10 / +0.24%	41.40	41.50	41.40	41.50	41.50	15.92	57,950
7/29/2014	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	15.88	680
7/28/2014	-0.50 / -1.19%	41.60	41.60	41.40	41.40	41.40	15.88	7,000
7/25/2014	-0.20 / -0.48%	42.00	42.10	41.90	41.90	41.90	16.07	10,120
7/24/2014	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.10	16.15	4,200
7/23/2014	+0.90 / +2.14%	43.00	43.00	42.90	42.90	42.90	16.45	3,860
7/22/2014	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	16.11	5,100
7/21/2014	+0.30 / +0.71%	42.20	42.50	41.50	42.50	42.50	16.30	52,420
7/18/2014	+1.30 / +3.18%	41.90	42.60	41.30	42.20	42.20	16.19	19,610
7/17/2014	-0.20 / -0.49%	40.90	40.90	40.90	40.90	40.90	15.69	1,000
7/16/2014	+0.30 / +0.74%	41.00	41.10	41.00	41.10	41.10	15.76	1,200
7/15/2014	0.00 / 0.00%	42.60	42.60	40.80	40.80	40.80	15.65	4,200
7/14/2014	+0.10 / +0.25%	40.70	40.80	40.70	40.80	40.80	15.65	2,630
7/11/2014	+0.10 / +0.25%	41.40	41.50	40.70	40.70	40.70	15.61	2,300
7/10/2014	-1.40 / -3.33%	42.10	42.10	39.70	40.60	40.60	15.57	1,050
7/9/2014	+1.00 / +2.44%	42.40	42.40	42.00	42.00	42.00	16.11	700
7/8/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.73	18,870
7/7/2014	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.00	15.73	3,450
7/4/2014	0.00 / 0.00%	41.20	41.20	41.00	41.00	41.00	15.73	5,070
7/3/2014	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.00	15.73	4,680
7/2/2014	+1.00 / +2.50%	41.00	41.00	40.50	41.00	41.00	15.73	5,760
7/1/2014	0.00 / 0.00%	40.00	40.10	39.50	40.00	40.00	15.34	20,980
6/30/2014	+0.50 / +1.27%	39.90	40.00	39.90	40.00	40.00	15.34	6,350
6/27/2014	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	15.15	4,300
6/26/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.96	3,650
6/25/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.96	970

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%