Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.80 / +1.54%	52.10	53.50	52.00	52.90	52.23	43.21	4,200
8/3/2022	-1.30 / -2.43%	53.20	53.20	52.10	52.10	52.11	42.55	6,100
8/2/2022	-0.80 / -1.48%	54.10	54.10	51.60	53.40	53.15	43.61	7,800
8/1/2022	+2.10 / +4.03%	52.10	55.70	52.10	54.20	53.71	44.27	13,400
7/29/2022	-0.40 / -0.76%	52.00	52.10	51.60	52.10	51.90	42.55	8,300
7/28/2022	+0.60 / +1.16%	51.60	52.50	51.60	52.50	52.43	42.88	5,800
7/27/2022	+0.80 / +1.57%	51.70	51.90	51.00	51.90	51.54	42.39	1,800
7/26/2022	-0.70 / -1.35%	51.00	51.10	51.00	51.10	51.03	41.74	8,500
7/25/2022	-0.20 / -0.38%	51.90	51.90	51.20	51.80	51.66	42.31	8,100
7/22/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.00	52.22	42.47	10,500
7/21/2022	-0.10 / -0.19%	52.40	52.60	52.20	52.30	52.47	42.72	19,700
7/20/2022	+1.10 / +2.14%	52.00	53.50	51.60	52.40	52.26	42.80	19,900
7/19/2022	-0.20 / -0.39%	51.50	51.50	51.20	51.30	51.31	41.90	2,900
7/18/2022	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.06	42.06	2,200
7/15/2022	-0.30 / -0.58%	51.30	51.30	50.40	51.00	50.49	41.65	5,500
7/14/2022	-0.30 / -0.58%	51.60	51.60	51.10	51.30	51.31	41.90	6,500
7/13/2022	+0.10 / +0.19%	52.00	52.00	51.00	51.60	51.23	42.14	5,900
7/12/2022	+0.50 / +0.98%	51.90	51.90	51.00	51.50	51.09	42.06	2,400
7/11/2022	-0.10 / -0.20%	51.10	51.10	50.30	51.00	50.66	41.65	6,600
7/8/2022	+0.10 / +0.20%	51.50	51.50	51.00	51.10	51.14	41.74	2,700
7/7/2022	+0.70 / +1.39%	51.00	51.10	50.50	51.00	50.99	41.65	3,800
7/6/2022	-1.20 / -2.33%	51.50	51.80	50.30	50.30	51.06	41.08	5,000
7/5/2022	-0.20 / -0.39%	51.00	51.50	50.30	51.50	50.87	42.06	7,100
7/4/2022	+0.50 / +0.98%	51.50	52.30	51.00	51.70	51.53	42.23	3,900
7/1/2022	-0.70 / -1.35%	51.80	51.80	51.20	51.20	51.42	41.82	4,400
6/30/2022	0.00 / 0.00%	51.90	52.30	51.90	51.90	52.11	42.39	20,800
6/29/2022	+1.40 / +2.77%	50.50	52.00	50.50	51.90	50.63	42.39	31,000
6/28/2022	-0.20 / -0.39%	52.40	52.40	50.20	50.50	50.50	41.25	4,000
6/27/2022	-0.20 / -0.39%	50.90	51.50	50.50	50.70	50.80	41.41	6,000
6/24/2022	+0.40 / +0.79%	50.70	50.90	50.00	50.90	50.61	41.57	5,100

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend