|
Closing price on 8/3/2020
|
|
| Open |
36.20 |
| High |
37.25 |
| Low |
36.00 |
| Volume |
62,710 |
| Split-adjusted Price |
24.11 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+1.45 / +4.05%
|
36.20
|
37.25
|
36.00
|
37.25
|
36.84
|
24.11
|
62,710
|
|
|
7/31/2020
|
-0.40 / -1.10%
|
35.30
|
36.00
|
35.30
|
35.80
|
35.80
|
23.17
|
14,330
|
|
|
7/30/2020
|
+0.50 / +1.40%
|
35.50
|
36.40
|
35.50
|
36.20
|
35.73
|
23.43
|
14,610
|
|
|
7/29/2020
|
-0.80 / -2.19%
|
36.00
|
36.00
|
35.00
|
35.70
|
35.33
|
23.10
|
16,670
|
|
|
7/28/2020
|
+1.90 / +5.49%
|
34.60
|
36.50
|
34.60
|
36.50
|
36.07
|
23.62
|
12,890
|
|
|
7/27/2020
|
-1.40 / -3.89%
|
35.00
|
36.60
|
34.10
|
34.60
|
35.52
|
22.39
|
33,160
|
|
|
7/24/2020
|
-1.20 / -3.23%
|
37.20
|
37.20
|
36.00
|
36.00
|
36.49
|
23.30
|
11,950
|
|
|
7/23/2020
|
0.00 / 0.00%
|
37.20
|
37.35
|
36.85
|
37.20
|
37.10
|
24.07
|
23,560
|
|
|
7/22/2020
|
+0.05 / +0.13%
|
37.15
|
37.35
|
37.00
|
37.20
|
37.13
|
24.07
|
18,260
|
|
|
7/21/2020
|
+1.65 / +4.65%
|
37.65
|
37.65
|
36.60
|
37.15
|
37.20
|
24.04
|
42,230
|
|
|
7/20/2020
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.40
|
22.97
|
1,970
|
|
|
7/17/2020
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.50
|
35.60
|
35.68
|
23.04
|
670
|
|
|
7/16/2020
|
+0.10 / +0.28%
|
35.35
|
35.60
|
35.20
|
35.60
|
35.41
|
23.04
|
6,580
|
|
|
7/15/2020
|
0.00 / 0.00%
|
35.50
|
36.00
|
34.50
|
35.50
|
35.44
|
22.97
|
5,530
|
|
|
7/14/2020
|
+0.20 / +0.57%
|
35.30
|
35.65
|
35.30
|
35.50
|
35.58
|
22.97
|
7,700
|
|
|
7/13/2020
|
-0.10 / -0.28%
|
35.40
|
35.95
|
35.00
|
35.30
|
35.31
|
22.85
|
4,900
|
|
|
7/10/2020
|
+0.10 / +0.28%
|
35.80
|
35.80
|
34.80
|
35.40
|
35.10
|
22.91
|
3,590
|
|
|
7/9/2020
|
+0.10 / +0.28%
|
36.00
|
36.00
|
35.25
|
35.30
|
35.39
|
22.85
|
2,430
|
|
|
7/8/2020
|
-1.30 / -3.56%
|
35.00
|
35.20
|
34.70
|
35.20
|
34.95
|
22.78
|
3,290
|
|
|
7/7/2020
|
+2.20 / +6.41%
|
34.30
|
36.50
|
34.30
|
36.50
|
34.82
|
23.62
|
15,880
|
|
|
7/6/2020
|
0.00 / 0.00%
|
34.30
|
34.40
|
34.20
|
34.30
|
34.34
|
22.20
|
11,300
|
|
|
7/3/2020
|
+0.25 / +0.73%
|
34.05
|
34.30
|
34.05
|
34.30
|
34.09
|
22.20
|
9,210
|
|
|
7/2/2020
|
-0.25 / -0.73%
|
34.30
|
34.30
|
34.05
|
34.05
|
34.18
|
22.04
|
9,880
|
|
|
7/1/2020
|
+0.50 / +1.48%
|
33.70
|
34.30
|
33.70
|
34.30
|
33.73
|
22.20
|
4,210
|
|
|
6/30/2020
|
+0.20 / +0.60%
|
34.50
|
34.50
|
33.50
|
33.80
|
33.74
|
21.87
|
8,150
|
|
|
6/29/2020
|
-0.50 / -1.47%
|
34.10
|
34.10
|
33.60
|
33.60
|
33.81
|
21.74
|
16,710
|
|
|
6/26/2020
|
-0.05 / -0.15%
|
34.15
|
34.20
|
34.05
|
34.10
|
34.16
|
22.07
|
9,720
|
|
|
6/25/2020
|
-0.15 / -0.44%
|
34.00
|
34.40
|
34.00
|
34.15
|
34.28
|
22.10
|
5,660
|
|
|
6/24/2020
|
-0.10 / -0.29%
|
34.40
|
34.40
|
34.30
|
34.30
|
34.35
|
22.20
|
7,350
|
|
|
6/23/2020
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.15
|
34.40
|
34.18
|
22.26
|
9,800
|
|
|