Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.60 / +1.03%	58.60	59.50	58.60	59.10	58.93	51.80	5,900
8/28/2023	-1.20 / -2.01%	59.70	60.00	58.00	58.50	59.00	51.27	13,200
8/25/2023	-0.10 / -0.17%	59.80	60.00	59.60	59.70	59.86	52.32	29,200
8/24/2023	+0.90 / +1.53%	57.50	59.80	57.50	59.80	58.03	52.41	23,100
8/23/2023	+0.20 / +0.34%	59.00	59.30	58.00	58.90	58.67	51.62	81,600
8/22/2023	+0.60 / +1.03%	58.10	59.00	57.00	58.70	58.07	51.45	29,500
8/21/2023	-1.90 / -3.17%	56.20	59.70	56.10	58.10	58.57	50.92	103,400
8/18/2023	-0.80 / -1.32%	60.80	60.90	59.00	60.00	60.28	52.59	12,800
8/17/2023	+0.20 / +0.33%	60.20	60.80	60.20	60.80	60.62	53.29	3,400
8/16/2023	0.00 / 0.00%	60.60	60.80	60.60	60.60	60.67	53.11	7,800
8/15/2023	+0.10 / +0.17%	60.50	60.80	60.50	60.60	60.57	53.11	11,700
8/14/2023	+0.50 / +0.83%	60.30	60.80	60.30	60.50	60.46	53.02	6,200
8/11/2023	+0.40 / +0.67%	59.30	60.00	59.20	60.00	59.37	52.59	8,100
8/10/2023	-0.40 / -0.67%	59.80	60.00	59.40	59.60	59.82	52.23	8,500
8/9/2023	-0.10 / -0.17%	60.00	60.10	59.90	60.00	60.01	52.59	35,200
8/8/2023	+0.10 / +0.17%	60.00	60.20	60.00	60.10	60.10	52.67	10,300
8/7/2023	+0.20 / +0.33%	59.40	60.20	59.40	60.00	59.92	52.59	30,300
8/4/2023	-0.10 / -0.17%	59.80	60.00	59.80	59.80	59.85	52.41	9,900
8/3/2023	-0.40 / -0.66%	59.30	60.30	59.30	59.90	60.04	52.50	33,300
8/2/2023	-0.10 / -0.17%	61.10	61.10	60.00	60.30	60.25	52.85	35,800
8/1/2023	-0.30 / -0.49%	61.00	61.10	60.00	60.40	60.76	52.94	29,400
7/31/2023	+0.70 / +1.17%	60.00	60.80	60.00	60.70	60.63	53.20	52,900
7/28/2023	-0.80 / -1.32%	60.80	60.80	59.00	60.00	59.66	52.59	65,200
7/27/2023	+0.60 / +1.00%	60.30	60.80	60.20	60.80	60.44	53.29	39,300
7/26/2023	+0.70 / +1.18%	60.00	60.30	59.90	60.20	60.03	52.76	94,800
7/25/2023	+0.40 / +0.68%	59.20	59.70	59.10	59.50	59.42	52.15	83,100
7/24/2023	-0.90 / -1.50%	58.00	59.50	58.00	59.10	58.88	51.80	75,100
7/21/2023	+1.30 / +2.21%	59.50	60.20	58.80	60.00	59.84	52.59	86,100
7/20/2023	+1.60 / +2.80%	58.70	58.70	57.20	58.70	58.22	51.45	66,800
7/19/2023	+2.10 / +3.82%	55.00	57.10	55.00	57.10	56.29	50.04	101,100

<<Previous 30 days Next 30 days>>

DVP News

22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%