Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	0.00 / 0.00%	34.90	34.90	32.30	34.00	34.00	5.06	9,680
8/24/2010	-1.70 / -4.76%	36.60	36.70	34.00	34.00	34.00	5.06	3,730
8/23/2010	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	5.31	1,000
8/20/2010	+1.50 / +4.17%	34.50	37.50	34.50	37.50	37.50	5.58	1,200
8/19/2010	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	5.36	500
8/18/2010	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	5.48	10
8/17/2010	+1.70 / +4.94%	36.10	36.10	34.40	36.10	36.10	5.37	12,030
8/16/2010	+0.10 / +0.29%	34.30	34.50	34.30	34.40	34.40	5.12	31,680
8/13/2010	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	5.11	6,510
8/12/2010	-1.90 / -5.00%	36.30	37.50	36.10	36.10	36.10	5.37	11,350
8/11/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.66	1,000
8/10/2010	0.00 / 0.00%	38.70	38.70	36.80	38.00	38.00	5.66	3,510
8/9/2010	0.00 / 0.00%	38.10	38.10	37.90	38.00	38.00	5.66	7,600
8/6/2010	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	5.66	1,000
8/5/2010	-0.50 / -1.31%	39.00	39.00	37.60	37.60	37.60	5.60	18,200
8/4/2010	0.00 / 0.00%	38.20	38.20	38.10	38.10	38.10	5.67	12,350
8/3/2010	-0.10 / -0.26%	39.00	39.00	38.10	38.10	38.10	5.67	3,490
8/2/2010	-0.80 / -2.05%	38.20	38.20	38.20	38.20	38.20	5.69	1,000
7/30/2010	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	5.81	5,000
7/29/2010	-1.50 / -3.77%	39.20	39.20	38.30	38.30	38.30	5.70	1,500
7/28/2010	-0.10 / -0.25%	39.90	39.90	39.10	39.80	39.80	5.92	1,050
7/27/2010	+1.60 / +4.18%	39.00	39.90	39.00	39.90	39.90	5.94	4,100
7/26/2010	0.00 / 0.00%	39.00	39.00	38.30	38.30	38.30	5.70	810
7/23/2010	0.00 / 0.00%	39.40	39.40	38.30	38.30	38.30	5.70	1,100
7/22/2010	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.30	5.70	6,340
7/21/2010	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	5.81	11,200
7/20/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.81	0
7/19/2010	-0.20 / -0.51%	39.00	39.00	38.70	39.00	39.00	5.81	15,980
7/16/2010	-0.80 / -2.00%	39.50	40.00	39.20	39.20	39.20	5.83	4,190
7/15/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.95	1,000

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%