Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.40 / +0.78%	52.50	52.50	51.70	51.90	51.96	34.56	10,200
8/23/2022	-0.40 / -0.77%	51.80	51.80	51.50	51.50	51.62	34.29	2,400
8/22/2022	+0.10 / +0.19%	52.20	52.20	51.90	51.90	51.99	34.56	2,500
8/19/2022	+0.20 / +0.39%	51.90	52.30	51.00	51.80	51.47	34.49	25,700
8/18/2022	-0.30 / -0.58%	51.90	52.00	51.60	51.60	51.75	34.36	7,100
8/17/2022	+0.10 / +0.19%	51.90	52.10	51.40	51.90	51.94	34.56	10,200
8/16/2022	+0.40 / +0.78%	52.00	52.00	51.50	51.80	51.94	34.49	13,300
8/15/2022	-0.90 / -1.72%	52.00	52.70	51.20	51.40	51.51	34.22	54,200
8/12/2022	+0.20 / +0.38%	52.50	52.50	52.00	52.30	52.07	34.82	7,600
8/11/2022	-0.40 / -0.76%	52.90	52.90	52.00	52.10	52.20	34.69	11,900
8/10/2022	+0.20 / +0.38%	52.10	53.00	52.10	52.50	52.31	34.96	16,800
8/9/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.30	52.50	34.82	18,600
8/8/2022	-0.30 / -0.57%	52.90	52.90	52.10	52.60	52.71	35.02	4,800
8/5/2022	0.00 / 0.00%	53.20	53.20	52.00	52.90	52.58	35.22	1,700
8/4/2022	+0.80 / +1.54%	52.10	53.50	52.00	52.90	52.23	35.22	4,200
8/3/2022	-1.30 / -2.43%	53.20	53.20	52.10	52.10	52.11	34.69	6,100
8/2/2022	-0.80 / -1.48%	54.10	54.10	51.60	53.40	53.15	35.56	7,800
8/1/2022	+2.10 / +4.03%	52.10	55.70	52.10	54.20	53.71	36.09	13,400
7/29/2022	-0.40 / -0.76%	52.00	52.10	51.60	52.10	51.90	34.69	8,300
7/28/2022	+0.60 / +1.16%	51.60	52.50	51.60	52.50	52.43	34.96	5,800
7/27/2022	+0.80 / +1.57%	51.70	51.90	51.00	51.90	51.54	34.56	1,800
7/26/2022	-0.70 / -1.35%	51.00	51.10	51.00	51.10	51.03	34.02	8,500
7/25/2022	-0.20 / -0.38%	51.90	51.90	51.20	51.80	51.66	34.49	8,100
7/22/2022	-0.30 / -0.57%	52.60	52.60	52.00	52.00	52.22	34.62	10,500
7/21/2022	-0.10 / -0.19%	52.40	52.60	52.20	52.30	52.47	34.82	19,700
7/20/2022	+1.10 / +2.14%	52.00	53.50	51.60	52.40	52.26	34.89	19,900
7/19/2022	-0.20 / -0.39%	51.50	51.50	51.20	51.30	51.31	34.16	2,900
7/18/2022	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.06	34.29	2,200
7/15/2022	-0.30 / -0.58%	51.30	51.30	50.40	51.00	50.49	33.96	5,500
7/14/2022	-0.30 / -0.58%	51.60	51.60	51.10	51.30	51.31	34.16	6,500

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025