Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.90 / -1.57%	57.50	59.00	56.40	56.60	57.09	40.88	87,900
8/18/2021	+1.10 / +1.95%	55.90	58.80	55.40	57.50	56.51	41.53	140,400
8/17/2021	-2.70 / -4.57%	59.00	59.00	55.20	56.40	56.79	40.73	215,000
8/16/2021	-0.90 / -1.50%	60.60	60.60	59.00	59.10	59.58	42.68	157,600
8/13/2021	+2.30 / +3.99%	56.30	60.60	54.60	60.00	55.99	43.33	294,800
8/12/2021	-3.70 / -6.03%	60.20	65.00	57.40	57.70	59.45	41.67	420,700
8/11/2021	+2.70 / +4.60%	61.90	62.80	60.40	61.40	61.87	44.35	415,600
8/10/2021	+3.80 / +6.92%	56.50	58.70	56.50	58.70	58.01	42.40	427,800
8/9/2021	+3.50 / +6.81%	51.60	54.90	51.60	54.90	53.87	39.65	283,800
8/6/2021	+0.20 / +0.39%	50.80	52.60	50.80	51.40	51.70	37.12	222,900
8/5/2021	-1.60 / -3.03%	52.00	52.50	51.00	51.20	51.41	36.98	252,600
8/4/2021	-0.90 / -1.68%	54.40	54.40	52.20	52.80	53.08	38.13	147,300
8/3/2021	+1.40 / +2.55%	54.80	57.40	54.70	56.20	56.14	38.78	248,300
8/2/2021	+3.50 / +6.82%	51.90	54.80	51.30	54.80	53.72	37.82	392,300
7/30/2021	+0.50 / +0.98%	50.80	51.50	50.60	51.30	51.07	35.40	117,800
7/29/2021	-0.90 / -1.74%	51.80	51.80	50.10	50.80	50.54	35.06	176,500
7/28/2021	-0.30 / -0.58%	51.90	51.90	51.10	51.70	51.42	35.68	51,400
7/27/2021	-0.50 / -0.95%	53.00	53.50	51.80	52.00	52.44	35.89	89,100
7/26/2021	+2.75 / +5.53%	49.75	52.60	49.75	52.50	51.60	36.23	329,500
7/23/2021	0.00 / 0.00%	49.00	50.50	49.00	49.75	49.43	34.33	26,200
7/22/2021	+0.75 / +1.53%	49.30	51.40	49.30	49.75	49.76	34.33	17,000
7/21/2021	0.00 / 0.00%	49.70	49.70	48.90	49.00	49.26	33.82	29,900
7/20/2021	+0.80 / +1.66%	48.95	49.00	48.25	49.00	48.81	33.82	25,300
7/19/2021	-0.10 / -0.21%	48.50	49.40	48.10	48.20	48.57	33.26	24,400
7/16/2021	-0.50 / -1.02%	49.10	49.10	48.30	48.30	48.64	33.33	5,900
7/15/2021	+0.80 / +1.67%	48.00	48.90	48.00	48.80	48.18	33.68	4,400
7/14/2021	-0.60 / -1.23%	49.35	49.35	48.00	48.00	48.22	33.13	18,000
7/13/2021	+0.10 / +0.21%	48.50	49.50	46.60	48.60	48.41	33.54	6,300
7/12/2021	0.00 / 0.00%	48.00	48.95	46.00	48.50	47.06	33.47	95,800
7/9/2021	-0.80 / -1.62%	48.50	49.30	48.50	48.50	48.65	33.47	11,100

<<Previous 30 days Next 30 days>>

DVP News

23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%