|
Closing price on 8/14/2024
|
|
| Open |
75.00 |
| High |
75.80 |
| Low |
74.80 |
| Volume |
1,800 |
| Split-adjusted Price |
75.80 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
+1.00 / +1.34%
|
75.00
|
75.80
|
74.80
|
75.80
|
75.20
|
75.80
|
1,800
|
|
|
8/13/2024
|
+0.10 / +0.13%
|
74.60
|
75.90
|
74.60
|
74.80
|
74.98
|
74.80
|
600
|
|
|
8/12/2024
|
-0.80 / -1.06%
|
75.50
|
75.50
|
74.60
|
74.70
|
75.19
|
74.70
|
1,700
|
|
|
8/9/2024
|
+0.10 / +0.13%
|
76.60
|
76.60
|
75.50
|
75.50
|
76.00
|
75.50
|
800
|
|
|
8/8/2024
|
+1.00 / +1.34%
|
74.50
|
75.50
|
74.50
|
75.40
|
74.86
|
75.40
|
1,700
|
|
|
8/7/2024
|
0.00 / 0.00%
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
1,300
|
|
|
8/6/2024
|
+0.90 / +1.22%
|
73.60
|
74.50
|
73.50
|
74.40
|
73.67
|
74.40
|
14,900
|
|
|
8/5/2024
|
-0.70 / -0.94%
|
74.60
|
75.00
|
73.50
|
73.50
|
73.68
|
73.50
|
5,700
|
|
|
8/2/2024
|
-0.40 / -0.54%
|
72.00
|
75.90
|
72.00
|
74.20
|
74.09
|
74.20
|
3,700
|
|
|
8/1/2024
|
-1.20 / -1.58%
|
74.10
|
75.30
|
74.10
|
74.60
|
74.80
|
74.60
|
2,100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
900
|
|
|
7/30/2024
|
+1.10 / +1.47%
|
74.80
|
76.00
|
74.20
|
75.80
|
75.82
|
75.80
|
4,500
|
|
|
7/29/2024
|
+0.10 / +0.13%
|
76.00
|
76.30
|
74.70
|
74.70
|
75.54
|
74.70
|
3,600
|
|
|
7/26/2024
|
+1.30 / +1.77%
|
73.30
|
74.60
|
73.30
|
74.60
|
73.54
|
74.60
|
2,700
|
|
|
7/25/2024
|
-0.70 / -0.95%
|
73.10
|
73.80
|
73.10
|
73.30
|
73.35
|
73.30
|
3,100
|
|
|
7/24/2024
|
+0.90 / +1.23%
|
73.10
|
74.00
|
73.00
|
74.00
|
73.13
|
74.00
|
14,000
|
|
|
7/23/2024
|
-2.30 / -3.05%
|
74.60
|
75.10
|
73.00
|
73.10
|
74.59
|
73.10
|
36,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
75.10
|
76.00
|
75.10
|
75.40
|
75.45
|
75.40
|
5,200
|
|
|
7/19/2024
|
-0.60 / -0.79%
|
75.10
|
77.50
|
75.10
|
75.40
|
75.79
|
75.40
|
12,800
|
|
|
7/18/2024
|
-0.60 / -0.78%
|
77.40
|
77.40
|
75.90
|
76.00
|
76.12
|
76.00
|
8,800
|
|
|
7/17/2024
|
+0.30 / +0.39%
|
76.50
|
77.00
|
76.30
|
76.60
|
76.61
|
76.60
|
19,600
|
|
|
7/16/2024
|
+0.40 / +0.53%
|
76.40
|
77.00
|
76.00
|
76.30
|
76.33
|
76.30
|
11,600
|
|
|
7/15/2024
|
+0.20 / +0.26%
|
77.00
|
77.00
|
75.70
|
75.90
|
75.90
|
75.90
|
2,900
|
|
|
7/12/2024
|
-0.10 / -0.13%
|
75.90
|
76.30
|
75.70
|
75.70
|
76.01
|
75.70
|
5,500
|
|
|
7/11/2024
|
+0.20 / +0.26%
|
77.00
|
77.00
|
75.70
|
75.80
|
75.74
|
75.80
|
5,300
|
|
|
7/10/2024
|
-0.40 / -0.53%
|
75.40
|
76.40
|
75.40
|
75.60
|
75.79
|
75.60
|
12,500
|
|
|
7/9/2024
|
-0.30 / -0.39%
|
76.30
|
76.50
|
75.50
|
76.00
|
76.13
|
76.00
|
12,400
|
|
|
7/8/2024
|
+1.00 / +1.33%
|
75.40
|
77.00
|
75.40
|
76.30
|
76.47
|
76.30
|
4,800
|
|
|
7/5/2024
|
-0.90 / -1.18%
|
76.10
|
76.20
|
75.30
|
75.30
|
75.72
|
75.30
|
4,200
|
|
|
7/4/2024
|
+0.30 / +0.40%
|
76.30
|
76.30
|
75.70
|
76.20
|
76.18
|
76.20
|
5,000
|
|
|