|
Closing price on 8/14/2020
|
|
| Open |
36.10 |
| High |
36.15 |
| Low |
35.15 |
| Volume |
38,310 |
| Split-adjusted Price |
24.68 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2020
|
+0.20 / +0.56%
|
36.10
|
36.15
|
35.15
|
35.60
|
35.37
|
24.68
|
38,310
|
|
|
8/13/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.05
|
35.40
|
35.27
|
24.54
|
25,830
|
|
|
8/12/2020
|
+0.20 / +0.57%
|
35.25
|
35.50
|
35.20
|
35.40
|
35.31
|
24.54
|
20,390
|
|
|
8/11/2020
|
-0.30 / -0.85%
|
35.15
|
35.95
|
35.05
|
35.20
|
35.16
|
24.40
|
27,670
|
|
|
8/10/2020
|
-0.80 / -2.20%
|
35.60
|
36.00
|
35.00
|
35.50
|
35.21
|
24.61
|
42,690
|
|
|
8/7/2020
|
-0.10 / -0.27%
|
36.20
|
36.45
|
35.60
|
36.30
|
35.84
|
25.17
|
13,950
|
|
|
8/6/2020
|
-0.20 / -0.55%
|
36.10
|
37.00
|
35.60
|
36.40
|
35.93
|
25.23
|
22,100
|
|
|
8/5/2020
|
-1.00 / -2.66%
|
37.40
|
37.40
|
36.10
|
36.60
|
36.56
|
25.37
|
34,850
|
|
|
8/4/2020
|
+0.35 / +0.94%
|
37.60
|
38.10
|
37.60
|
37.60
|
37.85
|
24.33
|
59,730
|
|
|
8/3/2020
|
+1.45 / +4.05%
|
36.20
|
37.25
|
36.00
|
37.25
|
36.84
|
24.11
|
62,710
|
|
|
7/31/2020
|
-0.40 / -1.10%
|
35.30
|
36.00
|
35.30
|
35.80
|
35.80
|
23.17
|
14,330
|
|
|
7/30/2020
|
+0.50 / +1.40%
|
35.50
|
36.40
|
35.50
|
36.20
|
35.73
|
23.43
|
14,610
|
|
|
7/29/2020
|
-0.80 / -2.19%
|
36.00
|
36.00
|
35.00
|
35.70
|
35.33
|
23.10
|
16,670
|
|
|
7/28/2020
|
+1.90 / +5.49%
|
34.60
|
36.50
|
34.60
|
36.50
|
36.07
|
23.62
|
12,890
|
|
|
7/27/2020
|
-1.40 / -3.89%
|
35.00
|
36.60
|
34.10
|
34.60
|
35.52
|
22.39
|
33,160
|
|
|
7/24/2020
|
-1.20 / -3.23%
|
37.20
|
37.20
|
36.00
|
36.00
|
36.49
|
23.30
|
11,950
|
|
|
7/23/2020
|
0.00 / 0.00%
|
37.20
|
37.35
|
36.85
|
37.20
|
37.10
|
24.07
|
23,560
|
|
|
7/22/2020
|
+0.05 / +0.13%
|
37.15
|
37.35
|
37.00
|
37.20
|
37.13
|
24.07
|
18,260
|
|
|
7/21/2020
|
+1.65 / +4.65%
|
37.65
|
37.65
|
36.60
|
37.15
|
37.20
|
24.04
|
42,230
|
|
|
7/20/2020
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.40
|
22.97
|
1,970
|
|
|
7/17/2020
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.50
|
35.60
|
35.68
|
23.04
|
670
|
|
|
7/16/2020
|
+0.10 / +0.28%
|
35.35
|
35.60
|
35.20
|
35.60
|
35.41
|
23.04
|
6,580
|
|
|
7/15/2020
|
0.00 / 0.00%
|
35.50
|
36.00
|
34.50
|
35.50
|
35.44
|
22.97
|
5,530
|
|
|
7/14/2020
|
+0.20 / +0.57%
|
35.30
|
35.65
|
35.30
|
35.50
|
35.58
|
22.97
|
7,700
|
|
|
7/13/2020
|
-0.10 / -0.28%
|
35.40
|
35.95
|
35.00
|
35.30
|
35.31
|
22.85
|
4,900
|
|
|
7/10/2020
|
+0.10 / +0.28%
|
35.80
|
35.80
|
34.80
|
35.40
|
35.10
|
22.91
|
3,590
|
|
|
7/9/2020
|
+0.10 / +0.28%
|
36.00
|
36.00
|
35.25
|
35.30
|
35.39
|
22.85
|
2,430
|
|
|
7/8/2020
|
-1.30 / -3.56%
|
35.00
|
35.20
|
34.70
|
35.20
|
34.95
|
22.78
|
3,290
|
|
|
7/7/2020
|
+2.20 / +6.41%
|
34.30
|
36.50
|
34.30
|
36.50
|
34.82
|
23.62
|
15,880
|
|
|
7/6/2020
|
0.00 / 0.00%
|
34.30
|
34.40
|
34.20
|
34.30
|
34.34
|
22.20
|
11,300
|
|
|