Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-0.25 / -0.54%	46.00	46.00	44.10	45.75	45.12	28.45	37,190
8/9/2019	+2.70 / +6.24%	46.30	46.30	45.80	46.00	46.26	28.60	180,490
8/8/2019	+2.80 / +6.91%	40.50	43.30	40.50	43.30	42.58	26.92	275,350
8/7/2019	+1.00 / +2.53%	40.15	40.50	40.00	40.50	40.30	25.18	23,300
8/6/2019	-0.80 / -1.99%	39.20	40.30	39.10	39.50	39.65	24.56	16,090
8/5/2019	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.25	25.06	14,360
8/2/2019	-1.00 / -2.47%	40.60	40.60	39.50	39.50	39.93	24.56	26,570
8/1/2019	-0.10 / -0.25%	40.55	40.60	40.20	40.50	40.51	25.18	5,850
7/31/2019	+0.15 / +0.37%	40.45	40.65	40.15	40.60	40.45	25.25	12,410
7/30/2019	+0.45 / +1.13%	40.20	40.80	40.05	40.45	40.59	25.15	15,990
7/29/2019	+0.30 / +0.76%	39.70	40.50	39.70	40.00	40.06	24.87	31,180
7/26/2019	-0.20 / -0.50%	39.50	40.50	39.50	39.70	39.77	24.69	10,360
7/25/2019	-0.35 / -0.87%	40.00	40.00	39.40	39.90	39.64	24.81	12,110
7/24/2019	-0.35 / -0.86%	41.10	41.10	40.00	40.25	40.34	25.03	8,330
7/23/2019	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.69	25.25	14,130
7/22/2019	+1.55 / +3.93%	39.60	42.20	39.60	41.00	41.31	25.49	106,030
7/19/2019	+0.35 / +0.90%	39.00	39.45	38.60	39.45	38.95	24.53	12,630
7/18/2019	+0.10 / +0.26%	39.20	39.20	39.00	39.10	39.05	24.31	34,030
7/17/2019	+0.60 / +1.56%	38.50	39.20	38.50	39.00	39.03	24.25	61,160
7/16/2019	+0.40 / +1.05%	38.40	38.40	38.20	38.40	38.28	23.88	24,110
7/15/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.02	23.63	10,520
7/12/2019	+0.90 / +2.40%	37.60	38.40	37.60	38.40	37.91	23.88	6,040
7/11/2019	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.61	23.32	2,260
7/10/2019	-0.30 / -0.79%	37.80	37.90	37.40	37.50	37.57	23.32	10,540
7/9/2019	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.59	23.50	13,220
7/8/2019	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.70	23.26	3,940
7/5/2019	0.00 / 0.00%	37.40	38.00	37.40	37.40	37.42	23.26	7,910
7/4/2019	+0.10 / +0.27%	38.00	38.40	37.40	37.40	37.69	23.26	7,270
7/3/2019	+0.05 / +0.13%	37.90	37.90	37.25	37.30	37.29	23.19	5,900
7/2/2019	-0.45 / -1.19%	37.70	38.00	37.25	37.25	37.75	23.16	11,390

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend