Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.50 / +0.72%	69.00	69.70	69.00	69.50	69.28	35.24	10,060
7/6/2017	+0.20 / +0.29%	68.80	69.00	68.50	69.00	68.83	34.99	1,230
7/5/2017	-0.20 / -0.29%	69.00	69.00	68.80	68.80	68.90	34.89	50
7/4/2017	-0.50 / -0.72%	69.00	69.00	68.00	69.00	68.53	34.99	1,430
7/3/2017	-0.50 / -0.71%	69.90	70.00	68.00	69.50	69.59	35.24	1,940
6/30/2017	-0.50 / -0.71%	70.50	70.50	68.10	70.00	68.70	35.50	7,540
6/29/2017	+0.70 / +1.00%	70.50	70.50	70.50	70.50	70.50	35.75	100
6/28/2017	-0.10 / -0.14%	69.00	69.80	69.00	69.80	69.57	35.40	460
6/27/2017	0.00 / 0.00%	68.10	69.90	68.10	69.90	69.00	35.45	110
6/26/2017	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.23	35.45	650
6/23/2017	-0.80 / -1.13%	69.00	70.00	69.00	70.00	69.23	35.50	130
6/22/2017	+0.90 / +1.29%	70.80	70.80	70.80	70.80	70.80	35.90	140
6/21/2017	-1.10 / -1.55%	69.90	70.50	69.00	69.90	69.70	35.45	4,620
6/20/2017	-0.30 / -0.42%	70.00	71.00	69.80	71.00	70.45	34.74	250
6/19/2017	-0.20 / -0.28%	71.30	71.30	71.30	71.30	71.30	34.88	100
6/16/2017	0.00 / 0.00%	71.30	71.50	70.00	71.50	71.43	34.98	840
6/15/2017	+2.40 / +3.47%	71.80	71.80	70.00	71.50	71.13	34.98	1,940
6/14/2017	-1.90 / -2.68%	71.00	72.00	69.10	69.10	70.74	33.81	2,290
6/13/2017	0.00 / 0.00%	70.00	71.00	66.10	71.00	69.77	34.74	3,010
6/12/2017	-0.80 / -1.11%	72.50	72.50	70.00	71.00	70.09	34.74	1,070
6/9/2017	-1.10 / -1.51%	72.90	72.90	69.90	71.80	71.94	35.13	4,740
6/8/2017	+3.10 / +4.44%	69.00	72.90	69.00	72.90	70.72	35.67	2,220
6/7/2017	-0.50 / -0.71%	68.70	69.90	68.70	69.80	68.97	34.15	1,160
6/6/2017	+0.70 / +1.01%	71.00	71.00	68.70	70.30	68.75	34.39	1,120
6/5/2017	+0.90 / +1.31%	69.90	69.90	68.60	69.60	69.12	34.05	1,360
6/2/2017	-1.20 / -1.72%	69.00	69.90	68.60	68.70	69.05	33.61	340
6/1/2017	-0.50 / -0.71%	68.60	70.00	68.60	69.90	68.86	34.20	4,720
5/31/2017	+0.20 / +0.28%	70.20	70.40	70.00	70.40	70.25	34.44	1,490
5/30/2017	-0.20 / -0.28%	70.20	70.20	69.20	70.20	69.77	34.34	430
5/29/2017	0.00 / 0.00%	68.80	70.40	68.60	70.40	68.75	34.44	1,440

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	183,900	92.40	-0.96%
ASG	8,000	17.50	0.29%
BLN	0	7.00	0.00%
BSG	5,100	13.20	0.76%
CAG	200	7.40	-1.33%
CIA	2,300	9.40	0.00%
CLL	2,100	33.35	-0.30%