Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.20 / +0.54%	37.50	37.50	37.30	37.50	37.50	6.04	3,250
7/6/2011	-0.20 / -0.53%	39.00	39.00	37.30	37.30	37.30	6.01	3,320
7/5/2011	0.00 / 0.00%	38.00	38.00	37.10	37.50	37.50	6.04	2,660
7/4/2011	0.00 / 0.00%	38.00	38.00	37.40	37.50	37.50	6.04	3,300
7/1/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.04	0
6/30/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.04	4,300
6/29/2011	-0.70 / -1.83%	37.00	37.50	37.00	37.50	37.50	6.04	29,510
6/28/2011	+1.20 / +3.24%	38.40	38.40	38.20	38.20	38.20	6.15	20
6/27/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.96	0
6/24/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	5.96	1,000
6/23/2011	-0.30 / -0.78%	37.10	38.30	37.00	38.00	38.00	6.12	8,170
6/22/2011	-0.10 / -0.26%	38.40	38.40	37.00	38.30	38.30	6.17	4,320
6/21/2011	-0.10 / -0.26%	37.00	38.40	37.00	38.40	38.40	6.18	29,810
6/20/2011	+0.10 / +0.26%	37.20	38.50	37.20	38.50	38.50	6.20	510
6/17/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	6.18	0
6/16/2011	+1.30 / +3.50%	37.00	38.40	37.00	38.40	38.40	6.18	10,010
6/15/2011	-0.40 / -1.07%	37.90	37.90	37.10	37.10	37.10	5.97	5,700
6/14/2011	-1.30 / -3.35%	37.50	37.50	37.50	37.50	37.50	6.04	1,000
6/13/2011	+0.30 / +0.78%	37.20	38.80	37.20	38.80	38.80	6.25	1,700
6/10/2011	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.50	6.20	2,580
6/9/2011	0.00 / 0.00%	37.90	38.50	37.50	37.90	37.90	6.10	4,620
6/8/2011	+0.20 / +0.53%	37.50	37.90	37.50	37.90	37.90	6.10	3,010
6/7/2011	-0.10 / -0.26%	37.50	37.80	37.50	37.70	37.70	6.07	2,980
6/6/2011	+1.20 / +3.28%	37.00	38.00	37.00	37.80	37.80	6.09	427,358
6/3/2011	-0.60 / -1.61%	37.30	38.00	36.60	36.60	36.60	5.89	32,310
6/2/2011	+0.20 / +0.54%	38.00	38.00	37.00	37.20	37.20	5.99	8,470
6/1/2011	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	5.96	10
5/31/2011	+0.50 / +1.35%	36.50	37.50	36.50	37.50	37.50	6.04	4,590
5/30/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.96	150
5/27/2011	+0.60 / +1.65%	37.50	37.50	36.40	37.00	37.00	5.96	3,810

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%