Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+0.05 / +0.13%	37.90	37.90	37.25	37.30	37.29	23.19	5,900
7/2/2019	-0.45 / -1.19%	37.70	38.00	37.25	37.25	37.75	23.16	11,390
7/1/2019	-0.10 / -0.26%	38.35	38.35	37.50	37.70	37.83	23.44	4,520
6/28/2019	-0.10 / -0.26%	38.00	38.20	37.20	37.80	37.75	23.50	3,550
6/27/2019	-0.05 / -0.13%	38.00	38.50	37.20	37.90	37.45	23.57	5,100
6/26/2019	+0.15 / +0.40%	38.15	38.20	37.20	37.95	37.48	23.60	5,470
6/25/2019	-0.20 / -0.53%	38.50	38.50	36.95	37.80	37.86	23.50	6,920
6/24/2019	-0.40 / -1.04%	38.00	38.20	37.90	38.00	37.97	23.63	6,690
6/21/2019	-0.45 / -1.16%	37.80	38.45	37.80	38.40	37.97	23.88	3,740
6/20/2019	+1.85 / +5.00%	37.30	39.00	37.00	38.85	37.78	24.16	9,450
6/19/2019	+0.15 / +0.41%	36.85	37.45	36.00	37.00	36.75	23.01	15,020
6/18/2019	-2.55 / -6.47%	39.40	39.40	36.85	36.85	37.89	21.98	20,190
6/17/2019	-0.20 / -0.51%	39.60	39.60	39.00	39.40	39.55	23.50	1,340
6/14/2019	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.47	23.62	14,770
6/13/2019	0.00 / 0.00%	39.50	39.55	39.35	39.50	39.48	23.56	17,020
6/12/2019	-0.20 / -0.50%	39.70	39.70	39.40	39.50	39.64	23.56	1,690
6/11/2019	+1.10 / +2.85%	38.80	39.80	38.80	39.70	39.43	23.68	59,070
6/10/2019	+0.10 / +0.26%	38.70	38.70	38.60	38.60	38.61	23.03	6,320
6/7/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.46	22.97	13,990
6/6/2019	0.00 / 0.00%	38.70	38.70	38.25	38.40	38.41	22.91	12,420
6/5/2019	+0.20 / +0.52%	38.50	38.50	38.20	38.40	38.27	22.91	11,550
6/4/2019	+0.40 / +1.06%	37.80	38.60	37.80	38.20	38.05	22.79	7,070
6/3/2019	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.25	22.55	15,870
5/31/2019	+0.20 / +0.52%	38.90	38.90	38.40	38.60	38.70	23.03	5,870
5/30/2019	-0.30 / -0.78%	38.50	38.50	38.25	38.40	38.41	22.91	6,180
5/29/2019	0.00 / 0.00%	38.70	38.75	38.20	38.70	38.54	23.09	19,410
5/28/2019	+0.70 / +1.84%	38.00	38.75	38.00	38.70	38.47	23.09	20,040
5/27/2019	+0.20 / +0.53%	38.15	38.20	37.50	38.00	37.96	22.67	9,220
5/24/2019	-0.60 / -1.56%	38.00	38.40	37.40	37.80	37.69	22.55	20,830
5/23/2019	-0.35 / -0.90%	38.80	38.80	38.00	38.40	38.38	22.91	14,670

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend