Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	-1.50 / -3.77%	39.20	39.20	38.30	38.30	38.30	5.70	1,500
7/28/2010	-0.10 / -0.25%	39.90	39.90	39.10	39.80	39.80	5.92	1,050
7/27/2010	+1.60 / +4.18%	39.00	39.90	39.00	39.90	39.90	5.94	4,100
7/26/2010	0.00 / 0.00%	39.00	39.00	38.30	38.30	38.30	5.70	810
7/23/2010	0.00 / 0.00%	39.40	39.40	38.30	38.30	38.30	5.70	1,100
7/22/2010	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.30	5.70	6,340
7/21/2010	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	5.81	11,200
7/20/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.81	0
7/19/2010	-0.20 / -0.51%	39.00	39.00	38.70	39.00	39.00	5.81	15,980
7/16/2010	-0.80 / -2.00%	39.50	40.00	39.20	39.20	39.20	5.83	4,190
7/15/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.95	1,000
7/14/2010	0.00 / 0.00%	39.10	40.40	39.10	40.00	40.00	5.95	1,560
7/13/2010	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	5.95	8,120
7/12/2010	-1.00 / -2.50%	39.00	39.00	38.10	39.00	39.00	5.81	35,650
7/9/2010	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	5.95	10
7/8/2010	-2.00 / -4.89%	39.10	40.00	38.90	38.90	38.90	5.79	16,490
7/7/2010	+0.90 / +2.25%	40.90	40.90	40.90	40.90	40.90	6.09	10
7/6/2010	+0.10 / +0.25%	39.60	40.00	39.60	40.00	40.00	5.95	710
7/5/2010	-0.10 / -0.25%	40.20	40.20	39.10	39.90	39.90	5.94	3,610
7/2/2010	-0.10 / -0.25%	39.20	40.00	39.00	40.00	40.00	5.95	9,660
7/1/2010	-0.10 / -0.25%	40.10	40.10	40.10	40.10	40.10	5.97	8,100
6/30/2010	-0.40 / -0.99%	40.10	40.50	40.10	40.20	40.20	5.98	3,240
6/29/2010	+0.60 / +1.50%	40.50	41.50	40.50	40.60	40.60	6.04	60,220
6/28/2010	+1.00 / +2.56%	39.50	40.30	39.50	40.00	40.00	5.95	7,200
6/25/2010	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	5.81	500
6/24/2010	-0.80 / -2.00%	40.00	40.00	39.30	39.30	39.30	5.85	8,500
6/23/2010	-0.30 / -0.74%	40.00	40.30	40.00	40.10	40.10	5.97	5,000
6/22/2010	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	6.01	1,000
6/21/2010	0.00 / 0.00%	40.40	40.50	40.20	40.50	40.50	6.03	6,760
6/18/2010	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	6.03	20,670

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%