Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.60 / -0.78%	77.40	77.40	75.90	76.00	76.12	73.34	8,800
7/17/2024	+0.30 / +0.39%	76.50	77.00	76.30	76.60	76.61	73.92	19,600
7/16/2024	+0.40 / +0.53%	76.40	77.00	76.00	76.30	76.33	73.63	11,600
7/15/2024	+0.20 / +0.26%	77.00	77.00	75.70	75.90	75.90	73.24	2,900
7/12/2024	-0.10 / -0.13%	75.90	76.30	75.70	75.70	76.01	73.05	5,500
7/11/2024	+0.20 / +0.26%	77.00	77.00	75.70	75.80	75.74	73.14	5,300
7/10/2024	-0.40 / -0.53%	75.40	76.40	75.40	75.60	75.79	72.95	12,500
7/9/2024	-0.30 / -0.39%	76.30	76.50	75.50	76.00	76.13	73.34	12,400
7/8/2024	+1.00 / +1.33%	75.40	77.00	75.40	76.30	76.47	73.63	4,800
7/5/2024	-0.90 / -1.18%	76.10	76.20	75.30	75.30	75.72	72.66	4,200
7/4/2024	+0.30 / +0.40%	76.30	76.30	75.70	76.20	76.18	73.53	5,000
7/3/2024	+0.50 / +0.66%	76.30	76.30	75.80	75.90	76.05	73.24	4,500
7/2/2024	+0.40 / +0.53%	75.90	75.90	75.10	75.40	75.33	72.76	10,800
7/1/2024	-1.10 / -1.45%	76.20	77.00	74.10	75.00	75.69	72.37	14,800
6/28/2024	-0.50 / -0.65%	76.70	77.60	76.10	76.10	76.65	73.43	5,100
6/27/2024	-0.10 / -0.13%	78.80	78.80	76.00	76.60	76.80	73.92	22,300
6/26/2024	-0.40 / -0.49%	82.10	82.30	80.00	81.20	81.33	74.01	30,700
6/25/2024	-0.20 / -0.24%	81.80	81.80	81.30	81.60	81.56	74.38	17,300
6/24/2024	-0.40 / -0.49%	82.20	82.20	81.80	81.80	82.05	74.56	33,400
6/21/2024	+1.70 / +2.11%	80.90	82.60	80.90	82.20	81.70	74.92	28,600
6/20/2024	-0.30 / -0.37%	81.30	81.80	80.00	80.50	80.68	73.37	18,500
6/19/2024	+0.30 / +0.37%	81.20	81.40	80.80	80.80	80.96	73.65	33,300
6/18/2024	+3.30 / +4.27%	78.20	81.00	78.20	80.50	79.74	73.37	31,100
6/17/2024	+0.70 / +0.92%	76.90	77.50	76.90	77.20	77.15	70.37	13,400
6/14/2024	-0.50 / -0.65%	76.90	77.00	76.50	76.50	76.57	69.73	9,800
6/13/2024	-0.50 / -0.65%	77.90	78.20	75.60	77.00	76.96	70.18	14,600
6/12/2024	+0.30 / +0.39%	77.20	77.50	77.20	77.50	77.38	70.64	15,600
6/11/2024	-1.40 / -1.78%	79.90	79.90	77.00	77.20	77.90	70.37	13,300
6/10/2024	+2.60 / +3.42%	76.20	78.70	76.00	78.60	77.90	71.64	33,100
6/7/2024	0.00 / 0.00%	76.00	76.00	75.80	76.00	75.89	69.27	6,300

<<Previous 30 days Next 30 days>>

DVP News

11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025
04/03	DVP: BOD resolution on holding AGM 2025