|
Closing price on 7/18/2018
|
|
| Open |
47.50 |
| High |
47.80 |
| Low |
47.50 |
| Volume |
1,720 |
| Split-adjusted Price |
26.94 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
+0.10 / +0.21%
|
47.50
|
47.80
|
47.50
|
47.80
|
47.67
|
26.94
|
1,720
|
|
|
7/17/2018
|
+0.20 / +0.42%
|
49.70
|
50.00
|
47.00
|
47.70
|
48.60
|
26.89
|
540
|
|
|
7/16/2018
|
0.00 / 0.00%
|
48.10
|
48.10
|
47.50
|
47.50
|
47.80
|
26.77
|
30
|
|
|
7/13/2018
|
-0.45 / -0.94%
|
48.50
|
48.50
|
47.50
|
47.50
|
48.00
|
26.77
|
160
|
|
|
7/12/2018
|
-0.05 / -0.10%
|
47.45
|
47.95
|
47.45
|
47.95
|
47.70
|
27.03
|
90
|
|
|
7/11/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
27.05
|
100
|
|
|
7/10/2018
|
-0.50 / -1.03%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.83
|
27.05
|
230
|
|
|
7/9/2018
|
+0.50 / +1.04%
|
49.30
|
49.30
|
46.80
|
48.50
|
47.31
|
27.34
|
930
|
|
|
7/6/2018
|
-0.50 / -1.03%
|
49.40
|
49.40
|
47.95
|
48.00
|
48.69
|
27.05
|
90
|
|
|
7/5/2018
|
0.00 / 0.00%
|
48.40
|
48.50
|
46.80
|
48.50
|
48.05
|
27.34
|
200
|
|
|
7/4/2018
|
0.00 / 0.00%
|
49.50
|
50.00
|
48.00
|
48.50
|
48.44
|
27.34
|
1,280
|
|
|
7/3/2018
|
-0.90 / -1.82%
|
46.80
|
48.50
|
46.15
|
48.50
|
47.88
|
27.34
|
2,360
|
|
|
7/2/2018
|
+0.90 / +1.86%
|
47.10
|
49.40
|
46.00
|
49.40
|
47.59
|
27.84
|
2,900
|
|
|
6/29/2018
|
-0.90 / -1.82%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.39
|
27.34
|
1,240
|
|
|
6/28/2018
|
+0.90 / +1.86%
|
48.00
|
49.90
|
47.20
|
49.40
|
48.74
|
27.84
|
3,980
|
|
|
6/27/2018
|
+0.10 / +0.21%
|
47.00
|
48.50
|
47.00
|
48.50
|
48.15
|
27.34
|
540
|
|
|
6/26/2018
|
-0.10 / -0.21%
|
47.20
|
48.50
|
47.10
|
48.40
|
47.37
|
27.28
|
380
|
|
|
6/25/2018
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
27.34
|
400
|
|
|
6/22/2018
|
-0.90 / -1.80%
|
46.70
|
49.00
|
46.70
|
49.00
|
48.65
|
27.62
|
740
|
|
|
6/21/2018
|
+1.30 / +2.67%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
28.13
|
110
|
|
|
6/20/2018
|
+0.10 / +0.21%
|
49.90
|
49.90
|
48.50
|
48.60
|
49.23
|
27.39
|
60
|
|
|
6/19/2018
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.37
|
27.34
|
2,150
|
|
|
6/18/2018
|
-0.80 / -1.61%
|
49.00
|
49.00
|
48.00
|
49.00
|
48.66
|
27.62
|
2,240
|
|
|
6/15/2018
|
-0.20 / -0.40%
|
50.80
|
50.80
|
48.50
|
49.80
|
49.66
|
28.07
|
1,450
|
|
|
6/14/2018
|
0.00 / 0.00%
|
49.45
|
50.00
|
48.15
|
50.00
|
49.72
|
28.18
|
1,790
|
|
|
6/13/2018
|
-0.40 / -0.79%
|
51.00
|
51.00
|
49.90
|
50.00
|
50.60
|
27.05
|
1,660
|
|
|
6/12/2018
|
0.00 / 0.00%
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
27.27
|
50
|
|
|
6/11/2018
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.40
|
50.40
|
50.60
|
27.27
|
210
|
|
|
6/8/2018
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.40
|
50.40
|
50.00
|
27.27
|
980
|
|
|
6/7/2018
|
-0.40 / -0.79%
|
51.30
|
51.30
|
50.00
|
50.40
|
50.72
|
27.27
|
4,180
|
|
|