Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	+0.40 / +1.05%	38.40	38.40	38.20	38.40	38.28	23.88	24,110
7/15/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.02	23.63	10,520
7/12/2019	+0.90 / +2.40%	37.60	38.40	37.60	38.40	37.91	23.88	6,040
7/11/2019	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.61	23.32	2,260
7/10/2019	-0.30 / -0.79%	37.80	37.90	37.40	37.50	37.57	23.32	10,540
7/9/2019	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.59	23.50	13,220
7/8/2019	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.70	23.26	3,940
7/5/2019	0.00 / 0.00%	37.40	38.00	37.40	37.40	37.42	23.26	7,910
7/4/2019	+0.10 / +0.27%	38.00	38.40	37.40	37.40	37.69	23.26	7,270
7/3/2019	+0.05 / +0.13%	37.90	37.90	37.25	37.30	37.29	23.19	5,900
7/2/2019	-0.45 / -1.19%	37.70	38.00	37.25	37.25	37.75	23.16	11,390
7/1/2019	-0.10 / -0.26%	38.35	38.35	37.50	37.70	37.83	23.44	4,520
6/28/2019	-0.10 / -0.26%	38.00	38.20	37.20	37.80	37.75	23.50	3,550
6/27/2019	-0.05 / -0.13%	38.00	38.50	37.20	37.90	37.45	23.57	5,100
6/26/2019	+0.15 / +0.40%	38.15	38.20	37.20	37.95	37.48	23.60	5,470
6/25/2019	-0.20 / -0.53%	38.50	38.50	36.95	37.80	37.86	23.50	6,920
6/24/2019	-0.40 / -1.04%	38.00	38.20	37.90	38.00	37.97	23.63	6,690
6/21/2019	-0.45 / -1.16%	37.80	38.45	37.80	38.40	37.97	23.88	3,740
6/20/2019	+1.85 / +5.00%	37.30	39.00	37.00	38.85	37.78	24.16	9,450
6/19/2019	+0.15 / +0.41%	36.85	37.45	36.00	37.00	36.75	23.01	15,020
6/18/2019	-2.55 / -6.47%	39.40	39.40	36.85	36.85	37.89	21.98	20,190
6/17/2019	-0.20 / -0.51%	39.60	39.60	39.00	39.40	39.55	23.50	1,340
6/14/2019	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.47	23.62	14,770
6/13/2019	0.00 / 0.00%	39.50	39.55	39.35	39.50	39.48	23.56	17,020
6/12/2019	-0.20 / -0.50%	39.70	39.70	39.40	39.50	39.64	23.56	1,690
6/11/2019	+1.10 / +2.85%	38.80	39.80	38.80	39.70	39.43	23.68	59,070
6/10/2019	+0.10 / +0.26%	38.70	38.70	38.60	38.60	38.61	23.03	6,320
6/7/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.46	22.97	13,990
6/6/2019	0.00 / 0.00%	38.70	38.70	38.25	38.40	38.41	22.91	12,420
6/5/2019	+0.20 / +0.52%	38.50	38.50	38.20	38.40	38.27	22.91	11,550

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend