Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+0.50 / +0.98%	50.90	51.50	50.80	51.40	51.13	36.76	42,500
6/29/2021	-0.40 / -0.78%	50.80	51.50	50.60	50.90	50.76	36.40	44,800
6/28/2021	0.00 / 0.00%	50.70	51.80	50.60	51.30	51.30	36.69	46,600
6/25/2021	0.00 / 0.00%	51.30	53.00	50.40	51.30	51.09	36.69	24,700
6/24/2021	-0.10 / -0.19%	51.40	51.90	50.00	51.30	50.77	36.69	29,800
6/23/2021	-0.70 / -1.34%	51.50	52.00	50.50	51.40	51.19	36.76	69,900
6/22/2021	-0.10 / -0.19%	52.20	53.60	51.60	52.10	52.04	37.26	37,200
6/21/2021	-0.80 / -1.51%	53.00	53.00	52.00	52.20	52.61	37.33	51,400
6/18/2021	+1.30 / +2.51%	51.70	53.60	51.40	53.00	52.69	37.90	72,000
6/17/2021	0.00 / 0.00%	50.40	52.30	50.40	51.70	51.21	36.97	65,500
6/16/2021	-0.70 / -1.34%	52.00	52.40	50.40	51.70	51.14	36.97	121,800
6/15/2021	-0.60 / -1.13%	53.00	53.00	52.00	52.40	52.12	37.48	40,500
6/14/2021	+2.20 / +4.33%	54.30	54.30	52.90	53.00	53.85	37.90	130,000
6/11/2021	+3.25 / +6.83%	48.40	50.80	48.00	50.80	50.20	36.33	280,200
6/10/2021	-0.35 / -0.73%	47.45	48.00	47.45	47.55	47.90	34.01	12,600
6/9/2021	+0.40 / +0.84%	47.30	48.20	47.00	47.90	47.50	34.26	39,600
6/8/2021	-0.50 / -1.04%	47.00	48.00	46.80	47.50	47.34	33.97	47,700
6/7/2021	+0.05 / +0.10%	48.30	48.40	45.00	48.00	47.60	34.33	25,000
6/4/2021	-0.05 / -0.10%	48.00	48.35	47.95	47.95	48.07	34.29	22,300
6/3/2021	-0.25 / -0.52%	48.35	48.50	48.00	48.00	48.18	34.33	42,900
6/2/2021	+0.25 / +0.52%	48.40	48.50	48.20	48.25	48.35	34.51	66,700
6/1/2021	+1.15 / +2.45%	46.80	48.20	46.60	48.00	47.21	34.33	90,700
5/31/2021	+0.25 / +0.54%	46.85	47.00	46.75	46.85	46.82	33.51	40,200
5/28/2021	+0.10 / +0.22%	47.05	47.05	46.30	46.60	46.46	33.33	90,200
5/27/2021	+0.05 / +0.11%	46.55	47.30	46.20	46.50	46.50	33.26	52,800
5/26/2021	-0.75 / -1.59%	47.20	47.20	46.45	46.45	46.54	33.22	23,700
5/25/2021	+0.60 / +1.29%	47.30	47.50	46.50	47.20	46.67	33.76	18,600
5/24/2021	+0.30 / +0.65%	46.20	47.50	46.00	46.60	46.84	33.33	62,100
5/21/2021	+0.05 / +0.11%	46.25	46.50	45.80	46.30	46.22	33.11	9,800
5/20/2021	-0.05 / -0.11%	46.40	46.40	46.10	46.25	46.25	33.08	4,800

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend