Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	-0.50 / -0.66%	76.50	76.50	72.50	75.50	73.51	30.17	5,550
6/29/2016	+1.00 / +1.33%	74.00	76.00	74.00	76.00	75.21	30.37	4,800
6/28/2016	+3.00 / +4.17%	72.00	76.50	71.50	75.00	72.03	29.97	3,540
6/27/2016	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.40	28.77	2,790
6/24/2016	-2.50 / -3.33%	76.00	76.00	70.00	72.50	71.20	28.97	22,690
6/23/2016	+3.00 / +4.17%	73.00	75.00	72.00	75.00	73.51	29.97	21,370
6/22/2016	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.41	28.77	7,430
6/21/2016	0.00 / 0.00%	72.00	72.50	71.50	72.50	71.99	28.97	10,890
6/20/2016	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.57	28.97	9,040
6/17/2016	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.75	28.97	1,300
6/16/2016	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.58	29.17	11,270
6/15/2016	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.13	29.17	9,330
6/14/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.17	0
6/13/2016	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.38	29.17	930
6/10/2016	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	29.17	1,530
6/9/2016	0.00 / 0.00%	73.50	74.00	73.00	74.00	73.40	29.57	940
6/8/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	29.57	1,050
6/7/2016	0.00 / 0.00%	73.50	74.00	73.50	74.00	73.75	29.57	1,620
6/6/2016	-1.00 / -1.33%	74.50	74.50	72.50	74.00	73.98	29.57	1,230
6/3/2016	0.00 / 0.00%	75.00	75.50	73.50	75.00	75.00	29.97	4,680
6/2/2016	+1.50 / +2.04%	73.00	75.00	73.00	75.00	73.44	29.97	3,050
6/1/2016	+1.00 / +1.38%	72.50	75.00	72.50	73.50	73.93	29.37	22,520
5/31/2016	-0.50 / -0.68%	72.50	73.00	71.50	72.50	72.46	28.97	10,710
5/30/2016	+0.50 / +0.69%	72.00	73.00	71.00	73.00	72.12	29.17	28,690
5/27/2016	+1.00 / +1.40%	68.00	72.50	68.00	72.50	71.97	28.97	15,520
5/26/2016	-0.50 / -0.69%	72.00	73.00	71.50	71.50	71.78	28.57	8,250
5/25/2016	+1.50 / +2.13%	70.50	72.50	70.50	72.00	71.61	28.77	16,940
5/24/2016	+2.50 / +3.68%	68.50	70.50	68.00	70.50	69.38	28.17	21,490
5/23/2016	+1.50 / +2.26%	66.50	68.00	66.00	68.00	66.83	27.17	9,980
5/20/2016	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.23	26.57	1,540

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025