|
Closing price on 6/26/2020
|
|
| Open |
34.15 |
| High |
34.20 |
| Low |
34.05 |
| Volume |
9,720 |
| Split-adjusted Price |
22.07 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.05 / -0.15%
|
34.15
|
34.20
|
34.05
|
34.10
|
34.16
|
22.07
|
9,720
|
|
|
6/25/2020
|
-0.15 / -0.44%
|
34.00
|
34.40
|
34.00
|
34.15
|
34.28
|
22.10
|
5,660
|
|
|
6/24/2020
|
-0.10 / -0.29%
|
34.40
|
34.40
|
34.30
|
34.30
|
34.35
|
22.20
|
7,350
|
|
|
6/23/2020
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.15
|
34.40
|
34.18
|
22.26
|
9,800
|
|
|
6/22/2020
|
+0.10 / +0.29%
|
34.30
|
34.40
|
34.20
|
34.40
|
34.35
|
22.26
|
13,450
|
|
|
6/19/2020
|
+0.30 / +0.88%
|
34.00
|
34.50
|
34.00
|
34.30
|
34.20
|
22.20
|
8,710
|
|
|
6/18/2020
|
0.00 / 0.00%
|
33.75
|
34.00
|
33.75
|
34.00
|
33.85
|
22.00
|
1,920
|
|
|
6/17/2020
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.65
|
34.00
|
33.94
|
22.00
|
10,520
|
|
|
6/16/2020
|
+0.70 / +2.10%
|
33.50
|
34.40
|
33.50
|
34.00
|
33.85
|
22.00
|
5,820
|
|
|
6/15/2020
|
-0.20 / -0.60%
|
33.50
|
34.50
|
33.30
|
33.30
|
33.41
|
21.55
|
21,370
|
|
|
6/12/2020
|
-0.85 / -2.47%
|
34.00
|
34.00
|
33.20
|
33.50
|
33.46
|
21.68
|
28,540
|
|
|
6/11/2020
|
-0.25 / -0.72%
|
35.00
|
35.00
|
34.30
|
34.35
|
34.49
|
22.23
|
18,150
|
|
|
6/10/2020
|
-0.30 / -0.86%
|
34.60
|
34.90
|
34.45
|
34.60
|
34.56
|
22.39
|
3,270
|
|
|
6/9/2020
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.05
|
34.90
|
34.80
|
22.59
|
6,150
|
|
|
6/8/2020
|
+0.40 / +1.16%
|
34.70
|
35.25
|
34.50
|
35.00
|
34.60
|
22.65
|
38,410
|
|
|
6/5/2020
|
+0.25 / +0.73%
|
34.40
|
34.60
|
34.40
|
34.60
|
34.48
|
22.39
|
8,700
|
|
|
6/4/2020
|
-0.20 / -0.58%
|
34.55
|
34.55
|
34.35
|
34.35
|
34.45
|
22.23
|
6,230
|
|
|
6/3/2020
|
-0.05 / -0.14%
|
34.15
|
34.60
|
34.10
|
34.55
|
34.31
|
22.36
|
4,430
|
|
|
6/2/2020
|
-0.05 / -0.14%
|
34.65
|
34.65
|
34.20
|
34.60
|
34.45
|
22.39
|
14,340
|
|
|
6/1/2020
|
-0.05 / -0.14%
|
34.70
|
34.70
|
34.05
|
34.65
|
34.54
|
22.42
|
10,800
|
|
|
5/29/2020
|
-0.30 / -0.86%
|
34.80
|
35.00
|
34.70
|
34.70
|
34.82
|
22.46
|
9,220
|
|
|
5/28/2020
|
-0.30 / -0.85%
|
35.20
|
35.25
|
34.70
|
35.00
|
34.91
|
22.65
|
12,690
|
|
|
5/27/2020
|
+0.10 / +0.28%
|
36.00
|
36.00
|
34.50
|
35.30
|
35.47
|
22.85
|
24,530
|
|
|
5/26/2020
|
+0.95 / +2.77%
|
34.30
|
35.25
|
34.30
|
35.20
|
34.93
|
22.78
|
29,230
|
|
|
5/25/2020
|
+0.25 / +0.74%
|
34.00
|
34.25
|
33.80
|
34.25
|
34.11
|
22.17
|
17,530
|
|
|
5/22/2020
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.60
|
34.00
|
33.86
|
22.00
|
11,400
|
|
|
5/21/2020
|
-0.10 / -0.29%
|
33.55
|
34.00
|
33.55
|
34.00
|
33.78
|
22.00
|
6,230
|
|
|
5/20/2020
|
-0.10 / -0.29%
|
33.75
|
34.20
|
33.40
|
34.10
|
33.75
|
22.07
|
16,920
|
|
|
5/19/2020
|
+0.20 / +0.59%
|
34.00
|
34.20
|
33.90
|
34.20
|
33.99
|
22.13
|
44,630
|
|
|
5/18/2020
|
-0.40 / -1.16%
|
33.80
|
34.45
|
33.40
|
34.00
|
33.59
|
22.00
|
20,630
|
|
|