Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.27	970
6/24/2014	+0.60 / +1.56%	38.70	39.00	38.40	39.00	39.00	16.27	17,650
6/23/2014	-1.50 / -3.76%	38.40	38.40	38.40	38.40	38.40	16.02	100
6/20/2014	-0.50 / -1.24%	38.90	39.90	38.90	39.90	39.90	16.65	1,480
6/19/2014	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	16.86	0
6/18/2014	+1.70 / +4.39%	38.90	40.40	38.90	40.40	40.40	16.86	110
6/17/2014	0.00 / 0.00%	38.80	38.80	38.70	38.70	38.70	16.15	2,710
6/16/2014	-0.10 / -0.26%	38.80	38.80	38.50	38.70	38.70	16.15	2,760
6/13/2014	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.80	16.19	1,270
6/12/2014	-0.90 / -2.26%	39.50	39.50	39.00	39.00	39.00	16.27	150
6/11/2014	-0.30 / -0.75%	40.90	40.90	38.90	39.90	39.90	16.65	820
6/10/2014	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	16.77	10
6/9/2014	+0.30 / +0.77%	38.80	39.10	38.50	39.10	39.10	16.31	1,020
6/6/2014	0.00 / 0.00%	38.50	38.80	38.40	38.80	38.80	16.19	2,610
6/5/2014	+0.40 / +1.04%	38.80	38.80	38.40	38.80	38.80	16.19	1,120
6/4/2014	-0.40 / -1.03%	38.70	39.20	38.40	38.40	38.40	16.02	4,100
6/3/2014	0.00 / 0.00%	38.80	38.80	38.30	38.80	38.80	16.19	3,750
6/2/2014	+0.50 / +1.31%	38.20	38.80	38.20	38.80	38.80	16.19	7,980
5/30/2014	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.98	100
5/29/2014	-1.10 / -2.79%	38.20	38.40	38.10	38.30	38.30	15.98	1,410
5/28/2014	+0.80 / +2.07%	39.50	39.50	39.40	39.40	39.40	16.44	1,500
5/27/2014	-2.00 / -4.93%	38.60	39.00	38.00	38.60	38.60	16.10	11,600
5/26/2014	+1.20 / +3.05%	39.00	40.60	39.00	40.60	40.60	16.10	2,110
5/23/2014	-0.20 / -0.51%	39.60	40.00	39.40	39.40	39.40	15.63	11,850
5/22/2014	0.00 / 0.00%	40.80	40.80	39.50	39.60	39.60	15.71	3,780
5/21/2014	-1.20 / -2.94%	41.00	41.00	39.00	39.60	39.60	15.71	4,740
5/20/2014	+2.40 / +6.25%	38.30	41.00	38.30	40.80	40.80	16.18	19,900
5/19/2014	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.40	15.23	12,750
5/16/2014	+0.40 / +1.05%	38.10	38.40	38.10	38.40	38.40	15.23	14,660
5/15/2014	-0.40 / -1.04%	38.30	38.60	38.00	38.00	38.00	15.07	19,900

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend