Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.35	22.20	7,350
6/23/2020	0.00 / 0.00%	34.40	34.40	34.15	34.40	34.18	22.26	9,800
6/22/2020	+0.10 / +0.29%	34.30	34.40	34.20	34.40	34.35	22.26	13,450
6/19/2020	+0.30 / +0.88%	34.00	34.50	34.00	34.30	34.20	22.20	8,710
6/18/2020	0.00 / 0.00%	33.75	34.00	33.75	34.00	33.85	22.00	1,920
6/17/2020	0.00 / 0.00%	34.00	34.10	33.65	34.00	33.94	22.00	10,520
6/16/2020	+0.70 / +2.10%	33.50	34.40	33.50	34.00	33.85	22.00	5,820
6/15/2020	-0.20 / -0.60%	33.50	34.50	33.30	33.30	33.41	21.55	21,370
6/12/2020	-0.85 / -2.47%	34.00	34.00	33.20	33.50	33.46	21.68	28,540
6/11/2020	-0.25 / -0.72%	35.00	35.00	34.30	34.35	34.49	22.23	18,150
6/10/2020	-0.30 / -0.86%	34.60	34.90	34.45	34.60	34.56	22.39	3,270
6/9/2020	-0.10 / -0.29%	35.00	35.00	34.05	34.90	34.80	22.59	6,150
6/8/2020	+0.40 / +1.16%	34.70	35.25	34.50	35.00	34.60	22.65	38,410
6/5/2020	+0.25 / +0.73%	34.40	34.60	34.40	34.60	34.48	22.39	8,700
6/4/2020	-0.20 / -0.58%	34.55	34.55	34.35	34.35	34.45	22.23	6,230
6/3/2020	-0.05 / -0.14%	34.15	34.60	34.10	34.55	34.31	22.36	4,430
6/2/2020	-0.05 / -0.14%	34.65	34.65	34.20	34.60	34.45	22.39	14,340
6/1/2020	-0.05 / -0.14%	34.70	34.70	34.05	34.65	34.54	22.42	10,800
5/29/2020	-0.30 / -0.86%	34.80	35.00	34.70	34.70	34.82	22.46	9,220
5/28/2020	-0.30 / -0.85%	35.20	35.25	34.70	35.00	34.91	22.65	12,690
5/27/2020	+0.10 / +0.28%	36.00	36.00	34.50	35.30	35.47	22.85	24,530
5/26/2020	+0.95 / +2.77%	34.30	35.25	34.30	35.20	34.93	22.78	29,230
5/25/2020	+0.25 / +0.74%	34.00	34.25	33.80	34.25	34.11	22.17	17,530
5/22/2020	0.00 / 0.00%	34.00	34.10	33.60	34.00	33.86	22.00	11,400
5/21/2020	-0.10 / -0.29%	33.55	34.00	33.55	34.00	33.78	22.00	6,230
5/20/2020	-0.10 / -0.29%	33.75	34.20	33.40	34.10	33.75	22.07	16,920
5/19/2020	+0.20 / +0.59%	34.00	34.20	33.90	34.20	33.99	22.13	44,630
5/18/2020	-0.40 / -1.16%	33.80	34.45	33.40	34.00	33.59	22.00	20,630
5/15/2020	-0.20 / -0.58%	34.30	34.50	33.60	34.40	34.00	22.26	29,090
5/14/2020	0.00 / 0.00%	34.60	34.60	33.65	34.60	33.98	22.39	39,320

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend