Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.30 / -0.42%	70.00	71.00	69.80	71.00	70.45	36.00	250
6/19/2017	-0.20 / -0.28%	71.30	71.30	71.30	71.30	71.30	36.15	100
6/16/2017	0.00 / 0.00%	71.30	71.50	70.00	71.50	71.43	36.25	840
6/15/2017	+2.40 / +3.47%	71.80	71.80	70.00	71.50	71.13	36.25	1,940
6/14/2017	-1.90 / -2.68%	71.00	72.00	69.10	69.10	70.74	35.03	2,290
6/13/2017	0.00 / 0.00%	70.00	71.00	66.10	71.00	69.77	36.00	3,010
6/12/2017	-0.80 / -1.11%	72.50	72.50	70.00	71.00	70.09	36.00	1,070
6/9/2017	-1.10 / -1.51%	72.90	72.90	69.90	71.80	71.94	36.40	4,740
6/8/2017	+3.10 / +4.44%	69.00	72.90	69.00	72.90	70.72	36.96	2,220
6/7/2017	-0.50 / -0.71%	68.70	69.90	68.70	69.80	68.97	35.39	1,160
6/6/2017	+0.70 / +1.01%	71.00	71.00	68.70	70.30	68.75	35.64	1,120
6/5/2017	+0.90 / +1.31%	69.90	69.90	68.60	69.60	69.12	35.29	1,360
6/2/2017	-1.20 / -1.72%	69.00	69.90	68.60	68.70	69.05	34.83	340
6/1/2017	-0.50 / -0.71%	68.60	70.00	68.60	69.90	68.86	35.44	4,720
5/31/2017	+0.20 / +0.28%	70.20	70.40	70.00	70.40	70.25	35.69	1,490
5/30/2017	-0.20 / -0.28%	70.20	70.20	69.20	70.20	69.77	35.59	430
5/29/2017	0.00 / 0.00%	68.80	70.40	68.60	70.40	68.75	35.69	1,440
5/26/2017	-0.10 / -0.14%	70.40	70.40	69.00	70.40	69.01	35.69	6,390
5/25/2017	+0.30 / +0.43%	69.10	70.50	69.00	70.50	69.78	35.74	1,410
5/24/2017	-0.30 / -0.43%	70.00	70.30	70.00	70.20	70.18	35.59	1,710
5/23/2017	0.00 / 0.00%	70.30	70.50	70.30	70.50	70.40	35.74	1,170
5/22/2017	-0.50 / -0.70%	70.90	70.90	70.00	70.50	70.00	35.74	1,200
5/19/2017	+0.10 / +0.14%	70.90	71.00	70.90	71.00	70.95	36.00	160
5/18/2017	-1.60 / -2.21%	71.00	71.00	70.10	70.90	70.28	35.95	2,120
5/17/2017	-0.40 / -0.55%	70.10	72.50	69.00	72.50	69.77	36.76	3,010
5/16/2017	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	36.96	0
5/15/2017	+0.10 / +0.14%	72.80	73.00	70.00	72.90	70.93	36.96	1,600
5/12/2017	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	36.91	0
5/11/2017	-0.20 / -0.27%	72.80	73.00	72.00	72.80	72.74	36.91	230
5/10/2017	+1.30 / +1.81%	70.10	73.00	70.10	73.00	71.92	37.01	6,410

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%