Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.20 / -0.39%	51.40	51.50	50.50	51.50	51.18	42.06	15,500
6/16/2022	+0.80 / +1.57%	51.80	52.00	51.20	51.70	51.75	42.23	21,000
6/15/2022	+0.80 / +1.60%	50.10	53.40	49.90	50.90	50.39	41.57	21,100
6/14/2022	-0.80 / -1.57%	50.20	50.90	49.55	50.10	50.21	40.92	37,900
6/13/2022	-1.80 / -3.42%	52.00	52.00	50.00	50.90	50.63	41.57	54,100
6/10/2022	-1.80 / -3.30%	54.00	54.00	52.70	52.70	53.08	43.04	35,000
6/9/2022	-0.10 / -0.18%	54.60	54.70	54.30	54.50	54.53	44.51	46,900
6/8/2022	+0.10 / +0.17%	58.00	58.10	57.90	58.10	58.02	44.59	54,000
6/7/2022	-0.20 / -0.34%	58.30	58.30	57.30	58.00	57.60	44.52	96,700
6/6/2022	+0.10 / +0.17%	58.10	58.40	58.10	58.20	58.17	44.67	93,900
6/3/2022	-0.10 / -0.17%	58.90	58.90	58.10	58.10	58.28	44.59	39,700
6/2/2022	+0.30 / +0.52%	57.90	58.50	57.90	58.20	58.27	44.67	61,600
6/1/2022	+0.40 / +0.70%	57.50	58.00	57.10	57.90	57.33	44.44	28,200
5/31/2022	-0.70 / -1.20%	57.90	58.90	57.50	57.50	57.80	44.13	34,600
5/30/2022	+0.60 / +1.04%	57.70	58.50	57.70	58.20	57.97	44.67	30,100
5/27/2022	+0.80 / +1.41%	57.00	57.70	56.80	57.60	57.34	44.21	72,600
5/26/2022	+0.50 / +0.89%	57.00	57.30	56.40	56.80	56.82	43.60	33,300
5/25/2022	+0.30 / +0.54%	56.00	56.50	56.00	56.30	56.34	43.21	16,400
5/24/2022	-0.10 / -0.18%	56.10	56.10	55.90	56.00	56.00	42.98	17,400
5/23/2022	+0.50 / +0.90%	56.80	56.80	55.50	56.10	55.90	43.06	900
5/20/2022	-0.50 / -0.89%	56.80	56.80	55.00	55.60	55.29	42.68	46,300
5/19/2022	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	43.06	3,500
5/18/2022	+1.20 / +2.19%	56.90	56.90	56.10	56.10	56.33	43.06	2,000
5/17/2022	+0.90 / +1.67%	54.00	57.70	53.60	54.90	54.78	42.14	7,300
5/16/2022	+0.10 / +0.19%	53.90	54.50	52.50	54.00	53.77	41.45	11,600
5/13/2022	-2.50 / -4.43%	55.00	55.50	53.00	53.90	54.99	41.37	26,500
5/12/2022	-1.40 / -2.42%	57.80	57.80	56.10	56.40	56.67	43.29	4,600
5/11/2022	+0.80 / +1.40%	58.00	58.00	57.80	57.80	57.91	44.36	36,600
5/10/2022	0.00 / 0.00%	56.80	57.00	55.40	57.00	56.19	43.75	22,300
5/9/2022	-1.40 / -2.40%	56.50	58.10	56.50	57.00	56.63	43.75	13,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend