Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-0.60 / -1.46%	41.00	41.00	39.90	40.40	40.40	6.01	35,070
6/16/2010	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.10	8,860
6/15/2010	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	5.95	2,500
6/14/2010	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.00	6.10	20,010
6/11/2010	-0.30 / -0.73%	41.50	41.50	41.00	41.00	41.00	6.10	19,000
6/10/2010	-0.20 / -0.48%	39.10	41.30	39.10	41.30	41.30	6.15	20
6/9/2010	+1.60 / +4.01%	41.00	41.50	41.00	41.50	41.50	6.03	10,000
6/8/2010	-0.40 / -0.99%	40.10	40.30	39.90	39.90	39.90	5.80	5,500
6/7/2010	-1.10 / -2.66%	40.30	41.00	40.30	40.30	40.30	5.85	5,060
6/4/2010	+0.30 / +0.73%	40.30	41.40	40.30	41.40	41.40	6.01	20,510
6/3/2010	0.00 / 0.00%	41.10	41.50	41.10	41.10	41.10	5.97	15,860
6/2/2010	+0.10 / +0.24%	41.00	42.00	41.00	41.10	41.10	5.97	14,050
6/1/2010	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	5.96	3,020
5/31/2010	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	5.96	4,500
5/28/2010	+1.00 / +2.44%	40.50	42.70	40.00	42.00	42.00	6.10	10,250
5/27/2010	+0.70 / +1.74%	40.20	41.00	40.10	41.00	41.00	5.96	8,100
5/26/2010	-0.30 / -0.74%	40.50	42.00	40.00	40.30	40.30	5.85	2,500
5/25/2010	-0.60 / -1.46%	39.60	42.00	39.60	40.60	40.60	5.90	4,580
5/24/2010	+1.90 / +4.83%	41.20	41.20	41.00	41.20	41.20	5.98	20,700
5/21/2010	-1.30 / -3.20%	40.00	40.60	39.20	39.30	39.30	5.71	13,800
5/20/2010	-1.30 / -3.10%	40.50	40.90	40.10	40.60	40.60	5.90	11,000
5/19/2010	0.00 / 0.00%	41.90	41.90	40.50	41.90	41.90	6.09	27,400
5/18/2010	-0.10 / -0.24%	40.30	42.00	40.30	41.90	41.90	6.09	9,760
5/17/2010	0.00 / 0.00%	43.00	43.00	40.30	42.00	42.00	6.10	4,330
5/14/2010	-0.90 / -2.10%	42.90	42.90	41.10	42.00	42.00	6.10	4,770
5/13/2010	+1.10 / +2.63%	42.90	42.90	42.90	42.90	42.90	6.23	500
5/12/2010	-0.30 / -0.71%	41.90	42.30	41.80	41.80	41.80	6.07	13,770
5/11/2010	-0.70 / -1.64%	44.30	44.30	42.10	42.10	42.10	6.12	12,010
5/10/2010	-0.70 / -1.61%	41.50	43.00	41.40	42.80	42.80	6.22	43,360
5/7/2010	-2.20 / -4.81%	43.70	44.00	43.50	43.50	43.50	6.32	21,610

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%