Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:54:13 AM - Markets open
VN-INDEX 1,498.05 -9.58/-0.64%
HNX-INDEX 262.66 +1.15/+0.44%
UPCOM-INDEX 105.65 +0.54/+0.51%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
75.10 -0.70/-0.92%
10:50:01 AM
Closing price on 6/13/2024
77.00 -0.50/-0.65%
Open 77.90
High 78.20
Low 75.60
Volume 14,600
Split-adjusted Price 66.86

Create Alert at: 71 79 83 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2024 -0.50 / -0.65% 77.90 78.20 75.60 77.00 76.96 66.86 14,600
6/12/2024 +0.30 / +0.39% 77.20 77.50 77.20 77.50 77.38 67.30 15,600
6/11/2024 -1.40 / -1.78% 79.90 79.90 77.00 77.20 77.90 67.04 13,300
6/10/2024 +2.60 / +3.42% 76.20 78.70 76.00 78.60 77.90 68.25 33,100
6/7/2024 0.00 / 0.00% 76.00 76.00 75.80 76.00 75.89 65.99 6,300
6/6/2024 +0.10 / +0.13% 75.80 77.40 75.80 76.00 76.03 65.99 15,600
6/5/2024 -0.20 / -0.26% 76.00 76.10 75.90 75.90 76.02 65.91 13,800
6/4/2024 +0.10 / +0.13% 76.00 76.50 75.60 76.10 75.95 66.08 9,700
6/3/2024 0.00 / 0.00% 76.00 76.20 76.00 76.00 76.02 65.99 5,200
5/31/2024 +1.00 / +1.33% 75.00 76.00 75.00 76.00 75.43 65.99 5,100
5/30/2024 -1.20 / -1.57% 76.20 76.20 75.00 75.00 75.51 65.12 39,900
5/29/2024 +0.10 / +0.13% 76.10 76.30 76.00 76.20 76.17 66.17 4,100
5/28/2024 0.00 / 0.00% 75.60 76.10 75.30 76.10 75.51 66.08 33,900
5/27/2024 +0.90 / +1.20% 75.20 76.10 75.20 76.10 75.93 66.08 8,100
5/24/2024 -0.30 / -0.40% 75.30 75.50 75.00 75.20 75.20 65.30 17,600
5/23/2024 +0.30 / +0.40% 75.90 75.90 75.30 75.50 75.47 65.56 1,300
5/22/2024 -0.80 / -1.05% 76.00 76.00 75.10 75.20 75.54 65.30 9,800
5/21/2024 +0.50 / +0.66% 76.30 76.40 75.50 76.00 75.76 65.99 5,100
5/20/2024 -0.50 / -0.66% 75.50 76.80 75.50 75.50 75.87 65.56 7,400
5/17/2024 0.00 / 0.00% 76.00 76.00 75.90 76.00 75.98 65.99 6,700
5/16/2024 0.00 / 0.00% 76.00 76.00 74.80 76.00 75.12 65.99 9,900
5/15/2024 0.00 / 0.00% 76.00 76.70 76.00 76.00 76.34 65.99 10,700
5/14/2024 -0.50 / -0.65% 76.50 76.50 76.00 76.00 76.30 65.99 7,200
5/13/2024 0.00 / 0.00% 77.00 77.00 74.50 76.50 75.83 66.43 10,700
5/10/2024 +0.10 / +0.13% 76.40 76.90 75.30 76.50 76.06 66.43 7,300
5/9/2024 +0.60 / +0.79% 74.00 76.40 74.00 76.40 76.24 66.34 11,200
5/8/2024 +0.80 / +1.07% 75.00 75.90 75.00 75.80 75.33 65.82 800
5/7/2024 -1.40 / -1.83% 76.90 76.90 75.00 75.00 75.41 65.12 16,000
5/6/2024 +2.00 / +2.69% 74.90 76.40 74.90 76.40 75.62 66.34 7,800
5/3/2024 +1.30 / +1.78% 73.10 74.50 73.10 74.40 73.87 64.60 3,300
DVP News
29/04 DVP: Approving the time for holding EGM 2025
23/04 DVP: BOD resolution dated April 21, 2025
22/04 DVP: Minutes & Resolution of the 2025 AGM
11/04 DVP: Change in the 8th Business Registration Certificate
01/04 DVP: Link to documents of AGM 2025
Related Companies
Volume Price Change
ACV  227,400 97.90 0.82%
ASG  0 17.30 0.00%
BLN  0 10.00 0.00%
BSG  0 18.00 0.00%
CAG  1,300 7.60 0.00%
CIA  2,200 10.20 -2.86%
CLL  10,300 34.00 0.00%
Market Update
Last updated at 10:50:02 AM
VN-INDEX 1,498.05 -9.58/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.