Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	+1.10 / +2.85%	38.80	39.80	38.80	39.70	39.43	23.68	59,070
6/10/2019	+0.10 / +0.26%	38.70	38.70	38.60	38.60	38.61	23.03	6,320
6/7/2019	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.46	22.97	13,990
6/6/2019	0.00 / 0.00%	38.70	38.70	38.25	38.40	38.41	22.91	12,420
6/5/2019	+0.20 / +0.52%	38.50	38.50	38.20	38.40	38.27	22.91	11,550
6/4/2019	+0.40 / +1.06%	37.80	38.60	37.80	38.20	38.05	22.79	7,070
6/3/2019	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.25	22.55	15,870
5/31/2019	+0.20 / +0.52%	38.90	38.90	38.40	38.60	38.70	23.03	5,870
5/30/2019	-0.30 / -0.78%	38.50	38.50	38.25	38.40	38.41	22.91	6,180
5/29/2019	0.00 / 0.00%	38.70	38.75	38.20	38.70	38.54	23.09	19,410
5/28/2019	+0.70 / +1.84%	38.00	38.75	38.00	38.70	38.47	23.09	20,040
5/27/2019	+0.20 / +0.53%	38.15	38.20	37.50	38.00	37.96	22.67	9,220
5/24/2019	-0.60 / -1.56%	38.00	38.40	37.40	37.80	37.69	22.55	20,830
5/23/2019	-0.35 / -0.90%	38.80	38.80	38.00	38.40	38.38	22.91	14,670
5/22/2019	+1.50 / +4.03%	37.25	38.80	37.25	38.75	37.99	23.11	46,490
5/21/2019	+1.45 / +4.05%	35.75	37.40	35.75	37.25	36.82	22.22	36,560
5/20/2019	+0.20 / +0.56%	35.60	35.80	35.25	35.80	35.42	21.36	19,000
5/17/2019	-0.25 / -0.70%	35.85	35.85	34.00	35.60	35.01	21.24	39,760
5/16/2019	-0.05 / -0.14%	35.80	35.85	35.10	35.85	35.64	21.38	22,730
5/15/2019	+0.65 / +1.84%	35.25	36.00	35.25	35.90	35.76	21.41	7,130
5/14/2019	-0.75 / -2.08%	35.80	36.00	35.00	35.25	35.25	21.03	59,570
5/13/2019	-0.30 / -0.83%	36.30	36.30	35.50	36.00	35.91	21.47	7,770
5/10/2019	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.28	21.65	11,660
5/9/2019	+0.30 / +0.83%	35.80	36.55	35.80	36.30	36.19	21.65	3,150
5/8/2019	-0.15 / -0.41%	36.10	36.10	35.60	36.00	35.92	21.47	36,000
5/7/2019	-0.35 / -0.96%	36.40	36.40	35.90	36.15	36.22	21.56	18,690
5/6/2019	-0.15 / -0.41%	36.65	36.65	36.40	36.50	36.53	21.77	19,930
5/3/2019	-0.35 / -0.95%	36.90	37.00	36.60	36.65	36.75	21.86	26,370
5/2/2019	-0.15 / -0.40%	37.80	37.80	36.90	37.00	37.38	22.07	3,200
4/26/2019	+0.15 / +0.41%	37.05	37.30	37.00	37.15	37.13	22.16	2,920

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend