Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	15.87	4,920
4/29/2014	-0.60 / -1.44%	42.00	42.00	41.00	41.00	41.00	16.26	760
4/28/2014	+0.40 / +0.97%	41.50	42.00	41.50	41.60	41.60	16.50	940
4/25/2014	+0.10 / +0.24%	41.20	41.20	41.00	41.20	41.20	16.34	1,190
4/24/2014	-0.30 / -0.72%	41.10	41.10	41.10	41.10	41.10	16.30	300
4/23/2014	-0.50 / -1.19%	41.90	41.90	40.20	41.40	41.40	16.42	10,350
4/22/2014	-0.10 / -0.24%	40.20	41.90	40.20	41.90	41.90	16.62	8,340
4/21/2014	0.00 / 0.00%	42.00	42.50	41.20	42.00	42.00	16.66	3,740
4/18/2014	0.00 / 0.00%	41.40	42.50	41.40	42.00	42.00	16.66	6,580
4/17/2014	+0.50 / +1.20%	41.50	43.10	41.50	42.00	42.00	16.66	6,450
4/16/2014	-3.00 / -6.74%	44.50	44.50	41.40	41.50	41.50	16.46	13,460
4/15/2014	-1.60 / -3.47%	46.20	46.20	44.50	44.50	44.50	17.65	14,940
4/14/2014	-0.70 / -1.50%	45.50	46.40	43.60	46.10	46.10	18.29	26,770
4/11/2014	0.00 / 0.00%	44.60	47.00	44.60	46.80	46.80	18.56	3,930
4/10/2014	-0.60 / -1.27%	46.70	47.00	46.70	46.80	46.80	18.56	4,150
4/8/2014	0.00 / 0.00%	46.50	47.40	46.50	47.40	47.40	18.80	2,600
4/7/2014	+0.60 / +1.28%	47.80	47.80	46.70	47.40	47.40	18.80	2,350
4/4/2014	-1.20 / -2.50%	47.90	47.90	46.80	46.80	46.80	18.56	1,350
4/3/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.04	41,260
4/2/2014	-0.10 / -0.21%	48.00	48.00	47.00	48.00	48.00	19.04	990
4/1/2014	-0.40 / -0.82%	48.50	48.50	48.10	48.10	48.10	19.08	4,190
3/31/2014	+1.00 / +2.11%	47.90	49.00	47.90	48.50	48.50	19.24	1,820
3/28/2014	+0.50 / +1.06%	48.00	48.00	46.80	47.50	47.50	18.84	7,870
3/27/2014	-0.50 / -1.05%	47.50	47.60	47.00	47.00	47.00	18.64	1,750
3/26/2014	-0.50 / -1.04%	48.00	48.90	47.50	47.50	47.50	18.84	4,420
3/25/2014	-1.00 / -2.04%	48.50	48.70	48.00	48.00	48.00	19.04	5,350
3/24/2014	+0.50 / +1.03%	49.00	49.00	48.50	49.00	49.00	19.44	11,280
3/21/2014	-0.10 / -0.21%	48.60	48.70	48.50	48.50	48.50	19.24	730
3/20/2014	-0.10 / -0.21%	48.90	49.00	48.60	48.60	48.60	19.28	10,380
3/19/2014	-0.50 / -1.02%	49.00	49.20	48.70	48.70	48.70	19.32	16,690

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend