|
Closing price on 5/28/2019
|
|
| Open |
38.00 |
| High |
38.75 |
| Low |
38.00 |
| Volume |
20,040 |
| Split-adjusted Price |
23.09 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
+0.70 / +1.84%
|
38.00
|
38.75
|
38.00
|
38.70
|
38.47
|
23.09
|
20,040
|
|
|
5/27/2019
|
+0.20 / +0.53%
|
38.15
|
38.20
|
37.50
|
38.00
|
37.96
|
22.67
|
9,220
|
|
|
5/24/2019
|
-0.60 / -1.56%
|
38.00
|
38.40
|
37.40
|
37.80
|
37.69
|
22.55
|
20,830
|
|
|
5/23/2019
|
-0.35 / -0.90%
|
38.80
|
38.80
|
38.00
|
38.40
|
38.38
|
22.91
|
14,670
|
|
|
5/22/2019
|
+1.50 / +4.03%
|
37.25
|
38.80
|
37.25
|
38.75
|
37.99
|
23.11
|
46,490
|
|
|
5/21/2019
|
+1.45 / +4.05%
|
35.75
|
37.40
|
35.75
|
37.25
|
36.82
|
22.22
|
36,560
|
|
|
5/20/2019
|
+0.20 / +0.56%
|
35.60
|
35.80
|
35.25
|
35.80
|
35.42
|
21.36
|
19,000
|
|
|
5/17/2019
|
-0.25 / -0.70%
|
35.85
|
35.85
|
34.00
|
35.60
|
35.01
|
21.24
|
39,760
|
|
|
5/16/2019
|
-0.05 / -0.14%
|
35.80
|
35.85
|
35.10
|
35.85
|
35.64
|
21.38
|
22,730
|
|
|
5/15/2019
|
+0.65 / +1.84%
|
35.25
|
36.00
|
35.25
|
35.90
|
35.76
|
21.41
|
7,130
|
|
|
5/14/2019
|
-0.75 / -2.08%
|
35.80
|
36.00
|
35.00
|
35.25
|
35.25
|
21.03
|
59,570
|
|
|
5/13/2019
|
-0.30 / -0.83%
|
36.30
|
36.30
|
35.50
|
36.00
|
35.91
|
21.47
|
7,770
|
|
|
5/10/2019
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.28
|
21.65
|
11,660
|
|
|
5/9/2019
|
+0.30 / +0.83%
|
35.80
|
36.55
|
35.80
|
36.30
|
36.19
|
21.65
|
3,150
|
|
|
5/8/2019
|
-0.15 / -0.41%
|
36.10
|
36.10
|
35.60
|
36.00
|
35.92
|
21.47
|
36,000
|
|
|
5/7/2019
|
-0.35 / -0.96%
|
36.40
|
36.40
|
35.90
|
36.15
|
36.22
|
21.56
|
18,690
|
|
|
5/6/2019
|
-0.15 / -0.41%
|
36.65
|
36.65
|
36.40
|
36.50
|
36.53
|
21.77
|
19,930
|
|
|
5/3/2019
|
-0.35 / -0.95%
|
36.90
|
37.00
|
36.60
|
36.65
|
36.75
|
21.86
|
26,370
|
|
|
5/2/2019
|
-0.15 / -0.40%
|
37.80
|
37.80
|
36.90
|
37.00
|
37.38
|
22.07
|
3,200
|
|
|
4/26/2019
|
+0.15 / +0.41%
|
37.05
|
37.30
|
37.00
|
37.15
|
37.13
|
22.16
|
2,920
|
|
|
4/25/2019
|
-0.20 / -0.54%
|
37.20
|
37.20
|
37.00
|
37.00
|
37.09
|
22.07
|
13,480
|
|
|
4/24/2019
|
0.00 / 0.00%
|
37.05
|
37.50
|
37.05
|
37.20
|
37.20
|
22.19
|
22,310
|
|
|
4/23/2019
|
+0.10 / +0.27%
|
37.10
|
37.50
|
37.00
|
37.20
|
37.17
|
22.19
|
18,430
|
|
|
4/22/2019
|
-0.40 / -1.07%
|
37.30
|
37.50
|
37.10
|
37.10
|
37.31
|
22.13
|
10,560
|
|
|
4/19/2019
|
-0.40 / -1.06%
|
37.90
|
37.90
|
37.40
|
37.50
|
37.50
|
22.37
|
39,200
|
|
|
4/18/2019
|
-0.40 / -1.04%
|
37.80
|
38.45
|
37.50
|
37.90
|
37.77
|
22.61
|
7,810
|
|
|
4/17/2019
|
+0.30 / +0.79%
|
38.55
|
38.55
|
38.00
|
38.30
|
38.13
|
22.85
|
16,340
|
|
|
4/16/2019
|
-0.85 / -2.19%
|
38.85
|
38.85
|
38.00
|
38.00
|
38.14
|
22.67
|
34,400
|
|
|
4/12/2019
|
+0.55 / +1.44%
|
38.75
|
40.95
|
38.10
|
38.85
|
38.55
|
23.17
|
18,990
|
|
|
4/11/2019
|
0.00 / 0.00%
|
38.30
|
38.50
|
38.20
|
38.30
|
38.33
|
22.85
|
3,980
|
|
|