Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	+0.05 / +0.11%	46.55	47.30	46.20	46.50	46.50	33.26	52,800
5/26/2021	-0.75 / -1.59%	47.20	47.20	46.45	46.45	46.54	33.22	23,700
5/25/2021	+0.60 / +1.29%	47.30	47.50	46.50	47.20	46.67	33.76	18,600
5/24/2021	+0.30 / +0.65%	46.20	47.50	46.00	46.60	46.84	33.33	62,100
5/21/2021	+0.05 / +0.11%	46.25	46.50	45.80	46.30	46.22	33.11	9,800
5/20/2021	-0.05 / -0.11%	46.40	46.40	46.10	46.25	46.25	33.08	4,800
5/19/2021	+0.75 / +1.65%	45.55	46.40	45.55	46.30	46.03	33.11	15,600
5/18/2021	-0.45 / -0.98%	45.80	46.00	45.55	45.55	46.00	32.58	13,200
5/17/2021	-0.20 / -0.43%	46.00	46.00	45.80	46.00	45.80	32.90	11,500
5/14/2021	+0.30 / +0.65%	45.90	46.35	45.80	46.20	46.01	33.04	9,800
5/13/2021	+0.40 / +0.88%	45.50	46.50	45.50	45.90	45.97	32.83	30,300
5/12/2021	-0.50 / -1.09%	45.00	46.00	45.00	45.50	45.13	32.54	96,400
5/11/2021	-0.15 / -0.33%	45.65	46.00	45.45	46.00	45.60	32.90	66,100
5/10/2021	-0.05 / -0.11%	46.00	46.15	45.55	46.15	45.83	33.01	25,900
5/7/2021	-0.30 / -0.65%	46.00	46.50	46.00	46.20	46.25	33.04	18,200
5/6/2021	-0.10 / -0.21%	47.10	47.10	46.00	46.50	46.02	33.26	105,200
5/5/2021	+0.95 / +2.08%	45.70	46.85	45.70	46.60	45.70	33.33	5,700
5/4/2021	-1.15 / -2.46%	46.10	46.80	45.00	45.65	45.98	32.65	47,100
4/29/2021	+0.20 / +0.43%	46.95	46.95	46.10	46.80	46.36	33.47	7,500
4/28/2021	+0.70 / +1.53%	46.80	47.00	45.90	46.60	46.73	33.33	8,200
4/27/2021	-0.80 / -1.71%	45.80	46.70	45.80	45.90	45.98	32.83	7,200
4/26/2021	+0.20 / +0.43%	46.50	47.20	45.80	46.70	46.10	33.40	7,400
4/23/2021	+0.50 / +1.09%	45.60	46.50	45.60	46.50	46.00	33.26	11,000
4/22/2021	-1.00 / -2.13%	47.05	47.05	46.00	46.00	46.59	32.90	19,000
4/20/2021	-0.20 / -0.42%	46.75	47.25	46.75	47.00	46.87	33.61	11,800
4/19/2021	+0.85 / +1.83%	46.35	47.50	46.35	47.20	46.96	33.76	5,400
4/16/2021	-0.65 / -1.38%	47.00	47.25	46.20	46.35	46.79	33.15	25,700
4/15/2021	-0.50 / -1.05%	47.50	47.70	47.00	47.00	47.19	33.61	8,400
4/14/2021	-0.80 / -1.66%	48.30	48.30	47.50	47.50	48.30	33.97	32,200
4/13/2021	-0.20 / -0.41%	48.50	48.50	47.70	48.30	48.28	34.54	66,600

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend