Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	+1.20 / +3.05%	39.00	40.60	39.00	40.60	40.60	16.10	2,110
5/23/2014	-0.20 / -0.51%	39.60	40.00	39.40	39.40	39.40	15.63	11,850
5/22/2014	0.00 / 0.00%	40.80	40.80	39.50	39.60	39.60	15.71	3,780
5/21/2014	-1.20 / -2.94%	41.00	41.00	39.00	39.60	39.60	15.71	4,740
5/20/2014	+2.40 / +6.25%	38.30	41.00	38.30	40.80	40.80	16.18	19,900
5/19/2014	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.40	15.23	12,750
5/16/2014	+0.40 / +1.05%	38.10	38.40	38.10	38.40	38.40	15.23	14,660
5/15/2014	-0.40 / -1.04%	38.30	38.60	38.00	38.00	38.00	15.07	19,900
5/14/2014	+1.70 / +4.63%	36.70	38.50	36.50	38.40	38.40	15.23	24,980
5/13/2014	-2.70 / -6.85%	39.40	39.40	36.70	36.70	36.70	14.56	19,650
5/12/2014	-0.50 / -1.25%	39.00	39.40	37.20	39.40	39.40	15.63	6,450
5/9/2014	+1.70 / +4.45%	38.50	39.90	38.50	39.90	39.90	15.83	20
5/8/2014	-2.80 / -6.83%	38.30	38.30	38.20	38.20	38.20	15.15	18,740
5/7/2014	+1.50 / +3.80%	41.00	41.50	41.00	41.00	41.00	16.26	20,000
5/6/2014	-0.50 / -1.25%	40.50	40.50	39.50	39.50	39.50	15.67	1,430
5/5/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	15.87	4,920
4/29/2014	-0.60 / -1.44%	42.00	42.00	41.00	41.00	41.00	16.26	760
4/28/2014	+0.40 / +0.97%	41.50	42.00	41.50	41.60	41.60	16.50	940
4/25/2014	+0.10 / +0.24%	41.20	41.20	41.00	41.20	41.20	16.34	1,190
4/24/2014	-0.30 / -0.72%	41.10	41.10	41.10	41.10	41.10	16.30	300
4/23/2014	-0.50 / -1.19%	41.90	41.90	40.20	41.40	41.40	16.42	10,350
4/22/2014	-0.10 / -0.24%	40.20	41.90	40.20	41.90	41.90	16.62	8,340
4/21/2014	0.00 / 0.00%	42.00	42.50	41.20	42.00	42.00	16.66	3,740
4/18/2014	0.00 / 0.00%	41.40	42.50	41.40	42.00	42.00	16.66	6,580
4/17/2014	+0.50 / +1.20%	41.50	43.10	41.50	42.00	42.00	16.66	6,450
4/16/2014	-3.00 / -6.74%	44.50	44.50	41.40	41.50	41.50	16.46	13,460
4/15/2014	-1.60 / -3.47%	46.20	46.20	44.50	44.50	44.50	17.65	14,940
4/14/2014	-0.70 / -1.50%	45.50	46.40	43.60	46.10	46.10	18.29	26,770
4/11/2014	0.00 / 0.00%	44.60	47.00	44.60	46.80	46.80	18.56	3,930
4/10/2014	-0.60 / -1.27%	46.70	47.00	46.70	46.80	46.80	18.56	4,150

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend