Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.10 / -0.18%	56.10	56.10	55.90	56.00	56.00	42.98	17,400
5/23/2022	+0.50 / +0.90%	56.80	56.80	55.50	56.10	55.90	43.06	900
5/20/2022	-0.50 / -0.89%	56.80	56.80	55.00	55.60	55.29	42.68	46,300
5/19/2022	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	43.06	3,500
5/18/2022	+1.20 / +2.19%	56.90	56.90	56.10	56.10	56.33	43.06	2,000
5/17/2022	+0.90 / +1.67%	54.00	57.70	53.60	54.90	54.78	42.14	7,300
5/16/2022	+0.10 / +0.19%	53.90	54.50	52.50	54.00	53.77	41.45	11,600
5/13/2022	-2.50 / -4.43%	55.00	55.50	53.00	53.90	54.99	41.37	26,500
5/12/2022	-1.40 / -2.42%	57.80	57.80	56.10	56.40	56.67	43.29	4,600
5/11/2022	+0.80 / +1.40%	58.00	58.00	57.80	57.80	57.91	44.36	36,600
5/10/2022	0.00 / 0.00%	56.80	57.00	55.40	57.00	56.19	43.75	22,300
5/9/2022	-1.40 / -2.40%	56.50	58.10	56.50	57.00	56.63	43.75	13,400
5/6/2022	-0.10 / -0.17%	59.60	59.60	58.00	58.40	58.49	44.82	27,200
5/5/2022	+0.50 / +0.86%	59.00	60.00	57.80	58.50	58.38	44.90	7,300
5/4/2022	-0.90 / -1.53%	59.40	59.40	57.90	58.00	58.15	44.52	36,400
4/29/2022	0.00 / 0.00%	60.00	60.00	58.10	58.90	58.40	45.21	7,000
4/28/2022	-0.50 / -0.84%	59.40	59.40	57.90	58.90	58.91	45.21	3,600
4/27/2022	+1.40 / +2.41%	58.00	60.00	57.90	59.40	58.10	45.59	9,400
4/26/2022	+0.50 / +0.87%	57.40	58.00	57.00	58.00	57.41	44.52	14,400
4/25/2022	+1.00 / +1.77%	56.50	58.00	56.50	57.50	56.97	44.13	27,400
4/22/2022	-4.00 / -6.61%	59.50	60.50	56.50	56.50	58.24	43.37	94,600
4/21/2022	+0.30 / +0.50%	60.20	61.00	59.60	60.50	60.54	46.44	15,600
4/20/2022	-2.10 / -3.37%	62.00	62.00	60.20	60.20	61.12	46.21	36,300
4/19/2022	+1.60 / +2.64%	60.70	63.90	60.70	62.30	61.67	47.82	152,700
4/18/2022	-0.10 / -0.16%	60.90	60.90	60.10	60.70	60.39	46.59	55,900
4/15/2022	+0.80 / +1.33%	60.20	60.90	59.70	60.80	60.41	46.67	30,800
4/14/2022	-0.40 / -0.66%	60.20	60.50	59.60	60.00	60.11	46.05	9,400
4/13/2022	+0.40 / +0.67%	60.00	60.80	59.80	60.40	60.11	46.36	4,100
4/12/2022	-0.50 / -0.83%	60.50	60.50	59.30	60.00	59.57	46.05	35,200
4/8/2022	0.00 / 0.00%	61.00	61.90	59.40	60.50	60.19	46.44	35,800

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend