Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	+1.45 / +4.05%	35.75	37.40	35.75	37.25	36.82	22.22	36,560
5/20/2019	+0.20 / +0.56%	35.60	35.80	35.25	35.80	35.42	21.36	19,000
5/17/2019	-0.25 / -0.70%	35.85	35.85	34.00	35.60	35.01	21.24	39,760
5/16/2019	-0.05 / -0.14%	35.80	35.85	35.10	35.85	35.64	21.38	22,730
5/15/2019	+0.65 / +1.84%	35.25	36.00	35.25	35.90	35.76	21.41	7,130
5/14/2019	-0.75 / -2.08%	35.80	36.00	35.00	35.25	35.25	21.03	59,570
5/13/2019	-0.30 / -0.83%	36.30	36.30	35.50	36.00	35.91	21.47	7,770
5/10/2019	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.28	21.65	11,660
5/9/2019	+0.30 / +0.83%	35.80	36.55	35.80	36.30	36.19	21.65	3,150
5/8/2019	-0.15 / -0.41%	36.10	36.10	35.60	36.00	35.92	21.47	36,000
5/7/2019	-0.35 / -0.96%	36.40	36.40	35.90	36.15	36.22	21.56	18,690
5/6/2019	-0.15 / -0.41%	36.65	36.65	36.40	36.50	36.53	21.77	19,930
5/3/2019	-0.35 / -0.95%	36.90	37.00	36.60	36.65	36.75	21.86	26,370
5/2/2019	-0.15 / -0.40%	37.80	37.80	36.90	37.00	37.38	22.07	3,200
4/26/2019	+0.15 / +0.41%	37.05	37.30	37.00	37.15	37.13	22.16	2,920
4/25/2019	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.09	22.07	13,480
4/24/2019	0.00 / 0.00%	37.05	37.50	37.05	37.20	37.20	22.19	22,310
4/23/2019	+0.10 / +0.27%	37.10	37.50	37.00	37.20	37.17	22.19	18,430
4/22/2019	-0.40 / -1.07%	37.30	37.50	37.10	37.10	37.31	22.13	10,560
4/19/2019	-0.40 / -1.06%	37.90	37.90	37.40	37.50	37.50	22.37	39,200
4/18/2019	-0.40 / -1.04%	37.80	38.45	37.50	37.90	37.77	22.61	7,810
4/17/2019	+0.30 / +0.79%	38.55	38.55	38.00	38.30	38.13	22.85	16,340
4/16/2019	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.14	22.67	34,400
4/12/2019	+0.55 / +1.44%	38.75	40.95	38.10	38.85	38.55	23.17	18,990
4/11/2019	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.33	22.85	3,980
4/10/2019	0.00 / 0.00%	38.30	38.70	38.15	38.30	38.33	22.85	5,740
4/9/2019	-0.55 / -1.42%	38.85	38.85	38.30	38.30	38.49	22.85	5,690
4/8/2019	-0.05 / -0.13%	38.50	38.95	38.45	38.85	38.67	23.17	3,310
4/5/2019	+0.60 / +1.57%	38.95	38.95	38.30	38.90	38.56	23.20	2,360
4/4/2019	-0.15 / -0.39%	38.30	38.90	38.25	38.30	38.40	22.85	29,790

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend