Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 9:16:09 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
74.00 -0.30/-0.40%
3:10:07 PM
Closing price on 5/21/2018
51.20 -0.20/-0.39%
Open 51.40
High 51.40
Low 49.00
Volume 1,000
Split-adjusted Price 25.47

Create Alert at: 70 78 82 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2018 -0.20 / -0.39% 51.40 51.40 49.00 51.20 51.00 25.47 1,000
5/18/2018 -0.80 / -1.53% 48.95 51.60 48.95 51.40 49.10 25.57 3,870
5/17/2018 -0.30 / -0.57% 52.30 52.30 52.00 52.20 52.11 25.96 5,930
5/16/2018 -2.40 / -4.37% 52.70 54.80 52.30 52.50 52.44 26.11 5,130
5/15/2018 -0.10 / -0.18% 53.00 54.90 52.00 54.90 53.11 27.31 5,310
5/14/2018 0.00 / 0.00% 53.60 55.00 53.60 55.00 54.30 27.36 170
5/11/2018 -0.50 / -0.90% 55.00 55.50 54.00 55.00 55.26 27.36 760
5/10/2018 -0.10 / -0.18% 55.00 55.60 55.00 55.50 55.18 27.61 5,600
5/9/2018 -1.40 / -2.46% 57.00 57.00 55.60 55.60 56.30 27.66 380
5/8/2018 -0.70 / -1.21% 57.00 57.00 55.50 57.00 56.63 28.35 540
5/7/2018 +0.80 / +1.41% 57.40 59.00 56.20 57.70 58.33 28.70 480
5/4/2018 0.00 / 0.00% 56.90 56.90 56.90 56.90 56.90 28.30 100
5/3/2018 0.00 / 0.00% 57.30 57.30 56.90 56.90 57.10 28.30 530
5/2/2018 -0.30 / -0.52% 55.10 56.90 55.10 56.90 56.00 28.30 80
4/27/2018 0.00 / 0.00% 57.20 57.20 57.20 57.20 57.20 28.45 280
4/26/2018 -0.80 / -1.38% 58.00 58.00 57.00 57.20 57.14 28.45 4,200
4/24/2018 -1.40 / -2.36% 57.80 59.20 57.50 58.00 58.49 28.85 1,590
4/23/2018 -1.00 / -1.66% 58.00 59.40 58.00 59.40 58.02 29.55 1,310
4/20/2018 +0.50 / +0.83% 60.70 60.70 58.00 60.40 58.52 30.04 1,760
4/19/2018 -1.40 / -2.28% 58.20 60.20 58.00 59.90 58.73 29.79 630
4/18/2018 -0.40 / -0.65% 58.70 61.30 58.00 61.30 58.48 30.49 1,710
4/17/2018 -0.10 / -0.16% 60.00 61.70 60.00 61.70 60.64 30.69 940
4/16/2018 +1.80 / +3.00% 61.80 61.80 61.80 61.80 61.80 30.74 60
4/13/2018 -1.80 / -2.91% 62.00 62.00 59.00 60.00 60.75 29.84 2,170
4/12/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 30.74 60
4/11/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 30.74 60
4/10/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 30.74 10
4/9/2018 0.00 / 0.00% 61.90 61.90 61.50 61.80 61.78 30.74 640
4/6/2018 -0.30 / -0.48% 60.90 61.80 60.90 61.80 61.64 30.74 730
4/5/2018 0.00 / 0.00% 62.10 62.10 62.10 62.10 62.10 30.89 0
DVP News
29/04 DVP: Approving the time for holding EGM 2025
23/04 DVP: BOD resolution dated April 21, 2025
22/04 DVP: Minutes & Resolution of the 2025 AGM
11/04 DVP: Change in the 8th Business Registration Certificate
01/04 DVP: Link to documents of AGM 2025
Related Companies
Volume Price Change
ACV  996,300 61.00 -2.40%
ASG  3,300 17.00 0.59%
BLN  0 9.70 0.00%
BSG  0 15.80 0.00%
CAG  2,600 7.50 -1.32%
CIA  7,500 9.80 -1.01%
CLL  77,500 33.85 -1.88%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.