Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.30 / -3.20%	40.00	40.60	39.20	39.30	39.30	5.71	13,800
5/20/2010	-1.30 / -3.10%	40.50	40.90	40.10	40.60	40.60	5.90	11,000
5/19/2010	0.00 / 0.00%	41.90	41.90	40.50	41.90	41.90	6.09	27,400
5/18/2010	-0.10 / -0.24%	40.30	42.00	40.30	41.90	41.90	6.09	9,760
5/17/2010	0.00 / 0.00%	43.00	43.00	40.30	42.00	42.00	6.10	4,330
5/14/2010	-0.90 / -2.10%	42.90	42.90	41.10	42.00	42.00	6.10	4,770
5/13/2010	+1.10 / +2.63%	42.90	42.90	42.90	42.90	42.90	6.23	500
5/12/2010	-0.30 / -0.71%	41.90	42.30	41.80	41.80	41.80	6.07	13,770
5/11/2010	-0.70 / -1.64%	44.30	44.30	42.10	42.10	42.10	6.12	12,010
5/10/2010	-0.70 / -1.61%	41.50	43.00	41.40	42.80	42.80	6.22	43,360
5/7/2010	-2.20 / -4.81%	43.70	44.00	43.50	43.50	43.50	6.32	21,610
5/6/2010	+0.40 / +0.88%	43.60	45.70	43.60	45.70	45.70	6.64	18,340
5/5/2010	-0.30 / -0.66%	47.60	47.60	45.30	45.30	45.30	6.58	36,280
5/4/2010	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	6.62	17,460
4/29/2010	+2.00 / +4.82%	42.10	43.50	41.50	43.50	43.50	6.32	51,240
4/28/2010	+0.60 / +1.47%	40.00	41.50	40.00	41.50	41.50	6.03	51,730
4/27/2010	0.00 / 0.00%	40.90	41.00	40.50	40.90	40.90	5.94	34,280
4/26/2010	-0.10 / -0.24%	41.50	41.50	40.80	40.90	40.90	5.94	6,950
4/22/2010	+0.90 / +2.24%	40.00	41.50	40.00	41.00	41.00	5.96	28,700
4/21/2010	-0.30 / -0.74%	41.50	41.50	40.00	40.10	40.10	5.82	25,540
4/20/2010	+0.40 / +1.00%	40.90	41.50	40.00	40.40	40.40	5.87	34,080
4/19/2010	-0.50 / -1.23%	41.10	41.10	40.00	40.00	40.00	5.81	21,250
4/16/2010	-0.10 / -0.25%	40.00	40.50	39.50	40.50	40.50	5.88	50,490
4/15/2010	-0.30 / -0.73%	41.70	41.70	40.60	40.60	40.60	5.90	14,800
4/14/2010	+0.40 / +0.99%	39.20	40.90	39.20	40.90	40.90	5.94	16,020
4/13/2010	+1.00 / +2.53%	39.50	40.50	39.50	40.50	40.50	5.88	35,420
4/12/2010	-0.60 / -1.50%	39.50	39.50	39.50	39.50	39.50	5.74	15,160
4/9/2010	+0.70 / +1.78%	39.70	41.00	39.70	40.10	40.10	5.82	24,660
4/8/2010	0.00 / 0.00%	39.80	39.80	39.10	39.40	39.40	5.72	23,410
4/7/2010	+0.20 / +0.51%	39.30	39.50	39.30	39.40	39.40	5.72	11,960

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%