Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.15 / -0.40%	37.80	37.80	36.90	37.00	37.38	22.07	3,200
4/26/2019	+0.15 / +0.41%	37.05	37.30	37.00	37.15	37.13	22.16	2,920
4/25/2019	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.09	22.07	13,480
4/24/2019	0.00 / 0.00%	37.05	37.50	37.05	37.20	37.20	22.19	22,310
4/23/2019	+0.10 / +0.27%	37.10	37.50	37.00	37.20	37.17	22.19	18,430
4/22/2019	-0.40 / -1.07%	37.30	37.50	37.10	37.10	37.31	22.13	10,560
4/19/2019	-0.40 / -1.06%	37.90	37.90	37.40	37.50	37.50	22.37	39,200
4/18/2019	-0.40 / -1.04%	37.80	38.45	37.50	37.90	37.77	22.61	7,810
4/17/2019	+0.30 / +0.79%	38.55	38.55	38.00	38.30	38.13	22.85	16,340
4/16/2019	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.14	22.67	34,400
4/12/2019	+0.55 / +1.44%	38.75	40.95	38.10	38.85	38.55	23.17	18,990
4/11/2019	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.33	22.85	3,980
4/10/2019	0.00 / 0.00%	38.30	38.70	38.15	38.30	38.33	22.85	5,740
4/9/2019	-0.55 / -1.42%	38.85	38.85	38.30	38.30	38.49	22.85	5,690
4/8/2019	-0.05 / -0.13%	38.50	38.95	38.45	38.85	38.67	23.17	3,310
4/5/2019	+0.60 / +1.57%	38.95	38.95	38.30	38.90	38.56	23.20	2,360
4/4/2019	-0.15 / -0.39%	38.30	38.90	38.25	38.30	38.40	22.85	29,790
4/3/2019	-0.05 / -0.13%	38.30	38.45	38.15	38.45	38.28	22.94	5,930
4/2/2019	-0.10 / -0.26%	38.80	39.00	38.40	38.50	38.46	22.97	4,940
4/1/2019	0.00 / 0.00%	38.60	39.00	38.10	38.60	38.45	23.03	5,930
3/29/2019	-0.20 / -0.52%	38.95	38.95	38.50	38.60	38.64	23.03	14,700
3/28/2019	+0.05 / +0.13%	38.80	38.80	38.10	38.80	38.65	23.14	17,230
3/27/2019	0.00 / 0.00%	39.00	39.00	38.35	38.75	38.63	23.11	9,500
3/26/2019	+0.15 / +0.39%	39.30	39.30	38.55	38.75	38.70	23.11	3,850
3/25/2019	-0.60 / -1.53%	39.10	39.15	38.10	38.60	38.75	23.03	6,890
3/22/2019	+0.05 / +0.13%	39.15	39.30	39.00	39.20	39.16	23.38	2,310
3/21/2019	-0.05 / -0.13%	39.20	39.50	39.10	39.15	39.20	23.35	10,280
3/20/2019	-0.20 / -0.51%	39.40	39.40	39.10	39.20	39.28	23.38	10,820
3/19/2019	-0.10 / -0.25%	39.20	39.50	38.50	39.40	39.06	23.50	11,240
3/18/2019	+0.20 / +0.51%	39.30	39.80	39.00	39.50	39.29	23.56	6,440

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend