|
Closing price on 5/12/2015
|
|
| Open |
50.00 |
| High |
51.00 |
| Low |
50.00 |
| Volume |
190 |
| Split-adjusted Price |
21.98 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2015
|
-0.50 / -0.97%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.50
|
21.98
|
190
|
|
|
5/11/2015
|
0.00 / 0.00%
|
50.00
|
51.50
|
50.00
|
51.50
|
50.98
|
22.20
|
1,020
|
|
|
5/8/2015
|
0.00 / 0.00%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.25
|
22.20
|
1,220
|
|
|
5/7/2015
|
0.00 / 0.00%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.03
|
22.20
|
2,130
|
|
|
5/6/2015
|
-0.50 / -0.96%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.38
|
22.20
|
1,650
|
|
|
5/5/2015
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
22.41
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
52.00
|
50.68
|
22.41
|
730
|
|
|
4/27/2015
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
22.41
|
400
|
|
|
4/24/2015
|
+0.50 / +0.97%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.75
|
22.41
|
6,680
|
|
|
4/23/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
22.20
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.25
|
22.20
|
160
|
|
|
4/21/2015
|
+2.90 / +5.97%
|
49.10
|
52.00
|
48.50
|
51.50
|
49.74
|
22.20
|
11,520
|
|
|
4/20/2015
|
-2.40 / -4.71%
|
49.10
|
51.00
|
48.60
|
48.60
|
48.93
|
20.95
|
2,800
|
|
|
4/17/2015
|
+1.00 / +2.00%
|
49.10
|
51.00
|
49.10
|
51.00
|
50.00
|
21.98
|
1,780
|
|
|
4/16/2015
|
-0.50 / -0.99%
|
49.00
|
50.00
|
48.60
|
50.00
|
50.00
|
21.55
|
280
|
|
|
4/15/2015
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
21.76
|
50
|
|
|
4/14/2015
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
21.76
|
30
|
|
|
4/13/2015
|
-0.50 / -0.97%
|
51.00
|
51.00
|
49.00
|
51.00
|
50.50
|
21.98
|
270
|
|
|
4/10/2015
|
0.00 / 0.00%
|
51.50
|
52.00
|
50.00
|
51.50
|
51.69
|
22.20
|
2,360
|
|
|
4/9/2015
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.63
|
22.20
|
190
|
|
|
4/8/2015
|
+1.00 / +1.96%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.11
|
22.41
|
4,950
|
|
|
4/7/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
21.98
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
50.00
|
21.98
|
1,420
|
|
|
4/3/2015
|
+2.00 / +4.08%
|
49.00
|
51.50
|
49.00
|
51.00
|
49.52
|
21.98
|
4,140
|
|
|
4/2/2015
|
-0.90 / -1.80%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
21.12
|
20
|
|
|
4/1/2015
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
21.51
|
960
|
|
|
3/31/2015
|
+0.90 / +1.84%
|
51.00
|
51.00
|
48.90
|
49.90
|
49.02
|
21.51
|
9,160
|
|
|
3/30/2015
|
+0.10 / +0.20%
|
51.50
|
51.50
|
49.00
|
49.00
|
50.00
|
21.12
|
640
|
|
|
3/27/2015
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
21.07
|
0
|
|
|
3/26/2015
|
-0.10 / -0.20%
|
48.10
|
48.90
|
48.10
|
48.90
|
48.50
|
21.07
|
20
|
|
|