Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.05 / -0.13%	38.30	38.45	38.15	38.45	38.28	22.13	5,930
4/2/2019	-0.10 / -0.26%	38.80	39.00	38.40	38.50	38.46	22.16	4,940
4/1/2019	0.00 / 0.00%	38.60	39.00	38.10	38.60	38.45	22.22	5,930
3/29/2019	-0.20 / -0.52%	38.95	38.95	38.50	38.60	38.64	22.22	14,700
3/28/2019	+0.05 / +0.13%	38.80	38.80	38.10	38.80	38.65	22.33	17,230
3/27/2019	0.00 / 0.00%	39.00	39.00	38.35	38.75	38.63	22.30	9,500
3/26/2019	+0.15 / +0.39%	39.30	39.30	38.55	38.75	38.70	22.30	3,850
3/25/2019	-0.60 / -1.53%	39.10	39.15	38.10	38.60	38.75	22.22	6,890
3/22/2019	+0.05 / +0.13%	39.15	39.30	39.00	39.20	39.16	22.56	2,310
3/21/2019	-0.05 / -0.13%	39.20	39.50	39.10	39.15	39.20	22.53	10,280
3/20/2019	-0.20 / -0.51%	39.40	39.40	39.10	39.20	39.28	22.56	10,820
3/19/2019	-0.10 / -0.25%	39.20	39.50	38.50	39.40	39.06	22.68	11,240
3/18/2019	+0.20 / +0.51%	39.30	39.80	39.00	39.50	39.29	22.74	6,440
3/15/2019	-0.20 / -0.51%	39.00	39.40	38.70	39.30	39.04	22.62	3,330
3/14/2019	+0.05 / +0.13%	39.80	39.80	39.20	39.50	39.37	22.74	20,420
3/13/2019	+0.15 / +0.38%	39.70	39.70	39.20	39.45	39.39	22.71	22,110
3/12/2019	0.00 / 0.00%	40.00	40.00	39.00	39.30	39.35	22.62	6,200
3/11/2019	+0.40 / +1.03%	39.90	40.30	38.85	39.30	39.32	22.62	22,810
3/8/2019	-0.50 / -1.27%	39.30	39.70	38.20	38.90	39.05	22.39	20,410
3/7/2019	+0.90 / +2.34%	38.95	39.40	38.15	39.40	38.87	22.68	27,450
3/6/2019	+0.15 / +0.39%	38.20	38.50	38.20	38.50	38.28	22.16	7,890
3/5/2019	+0.35 / +0.92%	38.15	38.35	37.90	38.35	38.08	22.07	9,900
3/4/2019	0.00 / 0.00%	38.20	38.35	37.50	38.00	37.85	21.87	32,760
3/1/2019	+0.35 / +0.93%	37.65	38.15	37.55	38.00	37.77	21.87	7,970
2/28/2019	-0.15 / -0.40%	38.30	38.35	37.50	37.65	37.72	21.67	16,120
2/27/2019	-0.60 / -1.56%	38.40	38.40	37.80	37.80	38.01	21.76	27,650
2/26/2019	+0.40 / +1.05%	38.40	38.50	37.95	38.40	38.15	22.10	7,550
2/25/2019	+0.05 / +0.13%	37.95	38.20	37.70	38.00	37.96	21.87	27,710
2/22/2019	+0.05 / +0.13%	37.90	38.45	37.80	37.95	37.97	21.84	68,730
2/21/2019	0.00 / 0.00%	38.70	38.70	37.90	37.90	38.00	21.82	24,550

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%