Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	60.00	60.00	58.10	58.90	58.40	45.21	7,000
4/28/2022	-0.50 / -0.84%	59.40	59.40	57.90	58.90	58.91	45.21	3,600
4/27/2022	+1.40 / +2.41%	58.00	60.00	57.90	59.40	58.10	45.59	9,400
4/26/2022	+0.50 / +0.87%	57.40	58.00	57.00	58.00	57.41	44.52	14,400
4/25/2022	+1.00 / +1.77%	56.50	58.00	56.50	57.50	56.97	44.13	27,400
4/22/2022	-4.00 / -6.61%	59.50	60.50	56.50	56.50	58.24	43.37	94,600
4/21/2022	+0.30 / +0.50%	60.20	61.00	59.60	60.50	60.54	46.44	15,600
4/20/2022	-2.10 / -3.37%	62.00	62.00	60.20	60.20	61.12	46.21	36,300
4/19/2022	+1.60 / +2.64%	60.70	63.90	60.70	62.30	61.67	47.82	152,700
4/18/2022	-0.10 / -0.16%	60.90	60.90	60.10	60.70	60.39	46.59	55,900
4/15/2022	+0.80 / +1.33%	60.20	60.90	59.70	60.80	60.41	46.67	30,800
4/14/2022	-0.40 / -0.66%	60.20	60.50	59.60	60.00	60.11	46.05	9,400
4/13/2022	+0.40 / +0.67%	60.00	60.80	59.80	60.40	60.11	46.36	4,100
4/12/2022	-0.50 / -0.83%	60.50	60.50	59.30	60.00	59.57	46.05	35,200
4/8/2022	0.00 / 0.00%	61.00	61.90	59.40	60.50	60.19	46.44	35,800
4/7/2022	-0.50 / -0.82%	60.90	60.90	60.20	60.50	60.52	46.44	6,900
4/6/2022	-0.20 / -0.33%	60.00	61.20	60.00	61.00	60.66	46.82	2,100
4/5/2022	0.00 / 0.00%	61.50	61.70	61.00	61.20	61.21	46.97	9,200
4/4/2022	+0.60 / +0.99%	60.60	61.40	60.60	61.20	61.13	46.97	29,000
4/1/2022	+0.70 / +1.17%	60.00	60.60	59.20	60.60	60.09	46.51	32,100
3/31/2022	+0.30 / +0.50%	59.70	60.00	59.40	59.90	59.64	45.98	21,800
3/30/2022	+0.10 / +0.17%	59.50	60.00	59.20	59.60	59.46	45.75	29,500
3/29/2022	0.00 / 0.00%	59.50	59.50	58.90	59.50	59.11	45.67	34,700
3/28/2022	-0.10 / -0.17%	60.20	60.20	58.80	59.50	59.17	45.67	23,700
3/25/2022	0.00 / 0.00%	60.00	60.60	59.00	59.60	59.58	45.75	8,900
3/24/2022	0.00 / 0.00%	59.00	59.60	59.00	59.60	59.08	45.75	7,800
3/23/2022	+0.60 / +1.02%	59.00	59.70	59.00	59.60	59.40	45.75	23,200
3/22/2022	+0.10 / +0.17%	58.90	59.00	58.60	59.00	58.89	45.28	36,900
3/21/2022	0.00 / 0.00%	58.90	59.00	58.00	58.90	58.82	45.21	9,300
3/18/2022	+0.10 / +0.17%	59.00	59.00	58.30	58.90	58.77	45.21	8,200

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend