Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-0.50 / -0.99%	49.00	50.00	48.60	50.00	50.00	21.55	280
4/15/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	21.76	50
4/14/2015	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	21.76	30
4/13/2015	-0.50 / -0.97%	51.00	51.00	49.00	51.00	50.50	21.98	270
4/10/2015	0.00 / 0.00%	51.50	52.00	50.00	51.50	51.69	22.20	2,360
4/9/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.63	22.20	190
4/8/2015	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.11	22.41	4,950
4/7/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.98	0
4/6/2015	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.00	21.98	1,420
4/3/2015	+2.00 / +4.08%	49.00	51.50	49.00	51.00	49.52	21.98	4,140
4/2/2015	-0.90 / -1.80%	49.00	49.00	49.00	49.00	49.00	21.12	20
4/1/2015	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	21.51	960
3/31/2015	+0.90 / +1.84%	51.00	51.00	48.90	49.90	49.02	21.51	9,160
3/30/2015	+0.10 / +0.20%	51.50	51.50	49.00	49.00	50.00	21.12	640
3/27/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	21.07	0
3/26/2015	-0.10 / -0.20%	48.10	48.90	48.10	48.90	48.50	21.07	20
3/25/2015	-0.30 / -0.61%	49.20	49.20	48.00	49.00	48.77	21.12	1,620
3/24/2015	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	21.25	0
3/23/2015	-0.10 / -0.20%	49.10	49.40	49.10	49.30	49.23	21.25	540
3/20/2015	0.00 / 0.00%	49.40	49.50	49.00	49.40	49.12	21.29	11,010
3/19/2015	+0.90 / +1.86%	48.00	51.00	48.00	49.40	49.40	21.29	39,680
3/18/2015	-0.40 / -0.82%	48.50	48.50	48.50	48.50	48.50	20.90	240
3/17/2015	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.90	21.07	76,600
3/16/2015	-1.10 / -2.20%	49.90	49.90	47.50	48.90	48.90	21.07	2,030
3/13/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.55	0
3/12/2015	+0.10 / +0.20%	49.90	53.00	49.90	50.00	50.00	21.55	750
3/11/2015	+0.20 / +0.40%	46.40	49.90	46.40	49.90	49.90	21.51	20
3/10/2015	-0.20 / -0.40%	49.90	49.90	49.70	49.70	49.70	21.42	20
3/9/2015	-0.10 / -0.20%	49.00	50.50	47.50	49.90	49.90	21.51	2,190
3/6/2015	+1.10 / +2.25%	48.00	50.00	48.00	50.00	50.00	21.55	4,530

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%