Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	+0.70 / +0.90%	77.50	80.00	77.50	78.20	78.46	78.20	15,100
4/11/2025	+1.90 / +2.51%	78.90	78.90	75.70	77.50	77.05	77.50	55,200
4/10/2025	+4.90 / +6.93%	75.50	75.60	75.00	75.60	75.54	75.60	12,100
4/9/2025	-0.30 / -0.42%	69.00	70.70	69.00	70.70	70.05	70.70	45,400
4/8/2025	-1.00 / -1.39%	71.00	72.50	67.00	71.00	70.13	71.00	65,600
4/4/2025	-3.50 / -4.64%	71.00	75.50	70.30	72.00	71.72	72.00	113,500
4/3/2025	-2.70 / -3.45%	78.00	78.00	74.00	75.50	75.48	75.50	35,800
4/2/2025	-2.90 / -3.58%	81.10	83.00	77.80	78.20	80.26	78.20	52,800
4/1/2025	-0.90 / -1.10%	82.00	83.40	81.00	81.10	81.84	81.10	26,300
3/31/2025	-0.10 / -0.12%	81.70	82.10	81.60	82.00	81.88	82.00	6,500
3/28/2025	-0.80 / -0.97%	81.40	83.70	81.40	82.10	82.08	82.10	3,600
3/27/2025	+0.20 / +0.24%	82.40	83.80	82.40	82.90	82.90	82.90	9,000
3/26/2025	+1.20 / +1.47%	83.00	83.00	81.70	82.70	82.62	82.70	1,800
3/25/2025	-0.20 / -0.24%	82.70	82.70	81.50	81.50	81.64	81.50	8,100
3/24/2025	+0.10 / +0.12%	81.80	81.80	81.60	81.70	81.63	81.70	1,500
3/21/2025	+0.40 / +0.49%	81.60	82.10	81.60	81.60	81.74	81.60	4,300
3/20/2025	-0.10 / -0.12%	81.30	81.30	81.20	81.20	81.23	81.20	6,300
3/19/2025	+0.10 / +0.12%	81.20	81.50	80.00	81.30	80.25	81.30	38,600
3/18/2025	-0.50 / -0.61%	81.70	81.70	80.40	81.20	80.92	81.20	15,400
3/17/2025	0.00 / 0.00%	82.10	82.10	81.70	81.70	81.79	81.70	9,900
3/14/2025	-0.50 / -0.61%	83.00	83.00	81.50	81.70	81.90	81.70	3,700
3/13/2025	0.00 / 0.00%	82.40	82.80	82.20	82.20	82.32	82.20	7,500
3/12/2025	0.00 / 0.00%	82.20	82.20	82.00	82.20	82.12	82.20	1,300
3/11/2025	0.00 / 0.00%	82.20	82.30	82.00	82.20	82.21	82.20	8,500
3/10/2025	+0.90 / +1.11%	80.60	82.20	80.60	82.20	81.48	82.20	7,600
3/7/2025	-0.50 / -0.61%	81.10	82.80	81.10	81.30	81.49	81.30	16,400
3/6/2025	-2.10 / -2.50%	84.00	84.00	81.70	81.80	82.37	81.80	24,900
3/5/2025	+1.00 / +1.21%	85.90	85.90	83.00	83.90	83.38	83.90	6,900
3/4/2025	+0.40 / +0.48%	83.00	83.00	82.40	82.90	82.64	82.90	8,900
3/3/2025	-1.50 / -1.79%	85.00	85.00	82.10	82.50	82.86	82.50	10,400

<<Previous 30 days Next 7 days>>

DVP News

10:40	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024