Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.50 / -0.83%	60.50	60.50	59.30	60.00	59.57	46.05	35,200
4/8/2022	0.00 / 0.00%	61.00	61.90	59.40	60.50	60.19	46.44	35,800
4/7/2022	-0.50 / -0.82%	60.90	60.90	60.20	60.50	60.52	46.44	6,900
4/6/2022	-0.20 / -0.33%	60.00	61.20	60.00	61.00	60.66	46.82	2,100
4/5/2022	0.00 / 0.00%	61.50	61.70	61.00	61.20	61.21	46.97	9,200
4/4/2022	+0.60 / +0.99%	60.60	61.40	60.60	61.20	61.13	46.97	29,000
4/1/2022	+0.70 / +1.17%	60.00	60.60	59.20	60.60	60.09	46.51	32,100
3/31/2022	+0.30 / +0.50%	59.70	60.00	59.40	59.90	59.64	45.98	21,800
3/30/2022	+0.10 / +0.17%	59.50	60.00	59.20	59.60	59.46	45.75	29,500
3/29/2022	0.00 / 0.00%	59.50	59.50	58.90	59.50	59.11	45.67	34,700
3/28/2022	-0.10 / -0.17%	60.20	60.20	58.80	59.50	59.17	45.67	23,700
3/25/2022	0.00 / 0.00%	60.00	60.60	59.00	59.60	59.58	45.75	8,900
3/24/2022	0.00 / 0.00%	59.00	59.60	59.00	59.60	59.08	45.75	7,800
3/23/2022	+0.60 / +1.02%	59.00	59.70	59.00	59.60	59.40	45.75	23,200
3/22/2022	+0.10 / +0.17%	58.90	59.00	58.60	59.00	58.89	45.28	36,900
3/21/2022	0.00 / 0.00%	58.90	59.00	58.00	58.90	58.82	45.21	9,300
3/18/2022	+0.10 / +0.17%	59.00	59.00	58.30	58.90	58.77	45.21	8,200
3/17/2022	+0.70 / +1.20%	59.20	59.20	58.20	58.80	58.62	45.13	5,800
3/16/2022	-0.90 / -1.53%	58.10	59.60	58.10	58.10	58.91	44.59	54,800
3/15/2022	0.00 / 0.00%	58.10	59.00	58.00	59.00	58.25	45.28	9,400
3/14/2022	-0.70 / -1.17%	59.70	59.70	58.00	59.00	58.64	45.28	40,200
3/11/2022	-1.10 / -1.81%	60.50	60.50	59.20	59.70	59.74	45.82	26,200
3/10/2022	+0.90 / +1.50%	59.80	63.00	59.80	60.80	60.73	46.67	28,100
3/9/2022	+2.60 / +4.54%	57.00	60.20	56.60	59.90	57.84	45.98	101,400
3/8/2022	-2.00 / -3.37%	58.80	61.40	56.10	57.30	57.84	43.98	163,300
3/7/2022	-1.90 / -3.10%	59.50	61.40	59.30	59.30	59.75	45.51	57,500
3/4/2022	-0.10 / -0.16%	62.70	62.70	60.80	61.20	61.46	46.97	15,800
3/3/2022	+2.40 / +4.07%	59.90	61.80	58.80	61.30	60.99	47.05	58,000
3/2/2022	-1.10 / -1.83%	59.90	59.90	58.90	58.90	59.08	45.21	23,500
3/1/2022	-0.20 / -0.33%	60.40	60.40	59.10	60.00	59.31	46.05	8,800

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend