Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	+0.55 / +1.44%	38.75	40.95	38.10	38.85	38.55	23.17	18,990
4/11/2019	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.33	22.85	3,980
4/10/2019	0.00 / 0.00%	38.30	38.70	38.15	38.30	38.33	22.85	5,740
4/9/2019	-0.55 / -1.42%	38.85	38.85	38.30	38.30	38.49	22.85	5,690
4/8/2019	-0.05 / -0.13%	38.50	38.95	38.45	38.85	38.67	23.17	3,310
4/5/2019	+0.60 / +1.57%	38.95	38.95	38.30	38.90	38.56	23.20	2,360
4/4/2019	-0.15 / -0.39%	38.30	38.90	38.25	38.30	38.40	22.85	29,790
4/3/2019	-0.05 / -0.13%	38.30	38.45	38.15	38.45	38.28	22.94	5,930
4/2/2019	-0.10 / -0.26%	38.80	39.00	38.40	38.50	38.46	22.97	4,940
4/1/2019	0.00 / 0.00%	38.60	39.00	38.10	38.60	38.45	23.03	5,930
3/29/2019	-0.20 / -0.52%	38.95	38.95	38.50	38.60	38.64	23.03	14,700
3/28/2019	+0.05 / +0.13%	38.80	38.80	38.10	38.80	38.65	23.14	17,230
3/27/2019	0.00 / 0.00%	39.00	39.00	38.35	38.75	38.63	23.11	9,500
3/26/2019	+0.15 / +0.39%	39.30	39.30	38.55	38.75	38.70	23.11	3,850
3/25/2019	-0.60 / -1.53%	39.10	39.15	38.10	38.60	38.75	23.03	6,890
3/22/2019	+0.05 / +0.13%	39.15	39.30	39.00	39.20	39.16	23.38	2,310
3/21/2019	-0.05 / -0.13%	39.20	39.50	39.10	39.15	39.20	23.35	10,280
3/20/2019	-0.20 / -0.51%	39.40	39.40	39.10	39.20	39.28	23.38	10,820
3/19/2019	-0.10 / -0.25%	39.20	39.50	38.50	39.40	39.06	23.50	11,240
3/18/2019	+0.20 / +0.51%	39.30	39.80	39.00	39.50	39.29	23.56	6,440
3/15/2019	-0.20 / -0.51%	39.00	39.40	38.70	39.30	39.04	23.44	3,330
3/14/2019	+0.05 / +0.13%	39.80	39.80	39.20	39.50	39.37	23.56	20,420
3/13/2019	+0.15 / +0.38%	39.70	39.70	39.20	39.45	39.39	23.53	22,110
3/12/2019	0.00 / 0.00%	40.00	40.00	39.00	39.30	39.35	23.44	6,200
3/11/2019	+0.40 / +1.03%	39.90	40.30	38.85	39.30	39.32	23.44	22,810
3/8/2019	-0.50 / -1.27%	39.30	39.70	38.20	38.90	39.05	23.20	20,410
3/7/2019	+0.90 / +2.34%	38.95	39.40	38.15	39.40	38.87	23.50	27,450
3/6/2019	+0.15 / +0.39%	38.20	38.50	38.20	38.50	38.28	22.97	7,890
3/5/2019	+0.35 / +0.92%	38.15	38.35	37.90	38.35	38.08	22.88	9,900
3/4/2019	0.00 / 0.00%	38.20	38.35	37.50	38.00	37.85	22.67	32,760

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend