|
Closing price on 4/12/2017
|
|
| Open |
68.60 |
| High |
69.80 |
| Low |
68.50 |
| Volume |
550 |
| Split-adjusted Price |
35.34 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
-0.20 / -0.29%
|
68.60
|
69.80
|
68.50
|
69.70
|
69.09
|
35.34
|
550
|
|
|
4/11/2017
|
+0.40 / +0.58%
|
69.90
|
70.00
|
69.00
|
69.90
|
69.70
|
35.44
|
340
|
|
|
4/10/2017
|
0.00 / 0.00%
|
69.10
|
69.50
|
69.10
|
69.50
|
69.29
|
35.24
|
2,410
|
|
|
4/7/2017
|
-0.10 / -0.14%
|
69.40
|
69.50
|
69.40
|
69.50
|
69.45
|
35.24
|
1,280
|
|
|
4/5/2017
|
-0.10 / -0.14%
|
69.70
|
69.70
|
69.00
|
69.60
|
69.18
|
35.29
|
1,460
|
|
|
4/4/2017
|
-0.10 / -0.14%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
35.34
|
150
|
|
|
4/3/2017
|
+0.30 / +0.43%
|
69.00
|
69.80
|
69.00
|
69.80
|
69.13
|
35.39
|
2,300
|
|
|
3/31/2017
|
-0.50 / -0.71%
|
70.00
|
70.00
|
68.50
|
69.50
|
69.40
|
35.24
|
8,660
|
|
|
3/30/2017
|
-0.50 / -0.71%
|
69.00
|
70.40
|
69.00
|
70.00
|
69.28
|
35.49
|
4,330
|
|
|
3/29/2017
|
+0.50 / +0.71%
|
70.00
|
70.50
|
69.80
|
70.50
|
69.97
|
35.74
|
3,930
|
|
|
3/28/2017
|
-0.50 / -0.71%
|
70.00
|
70.10
|
69.50
|
70.00
|
70.01
|
35.49
|
7,370
|
|
|
3/27/2017
|
-0.90 / -1.26%
|
71.00
|
71.90
|
70.00
|
70.50
|
70.34
|
35.74
|
16,080
|
|
|
3/24/2017
|
0.00 / 0.00%
|
71.30
|
71.40
|
71.00
|
71.40
|
71.08
|
36.20
|
1,660
|
|
|
3/23/2017
|
-0.10 / -0.14%
|
70.00
|
71.40
|
69.90
|
71.40
|
70.68
|
36.20
|
730
|
|
|
3/22/2017
|
+0.10 / +0.14%
|
71.80
|
71.90
|
70.00
|
71.50
|
70.25
|
36.25
|
2,790
|
|
|
3/21/2017
|
-0.40 / -0.56%
|
70.30
|
71.60
|
70.20
|
71.40
|
70.69
|
36.20
|
580
|
|
|
3/20/2017
|
-0.10 / -0.14%
|
71.90
|
71.90
|
70.10
|
71.80
|
70.93
|
36.40
|
1,720
|
|
|
3/17/2017
|
0.00 / 0.00%
|
69.30
|
71.90
|
69.30
|
71.90
|
70.04
|
36.45
|
2,270
|
|
|
3/16/2017
|
0.00 / 0.00%
|
69.20
|
73.00
|
69.20
|
71.90
|
70.97
|
36.45
|
1,240
|
|
|
3/15/2017
|
-1.00 / -1.37%
|
70.10
|
72.00
|
69.00
|
71.90
|
69.14
|
36.45
|
2,430
|
|
|
3/14/2017
|
+0.20 / +0.28%
|
71.10
|
73.90
|
67.70
|
72.90
|
68.91
|
36.96
|
4,760
|
|
|
3/13/2017
|
+0.70 / +0.97%
|
72.40
|
75.60
|
71.00
|
72.70
|
72.60
|
36.86
|
730
|
|
|
3/10/2017
|
-0.40 / -0.55%
|
71.00
|
72.00
|
71.00
|
72.00
|
71.50
|
36.50
|
40
|
|
|
3/9/2017
|
-0.10 / -0.14%
|
71.20
|
72.40
|
71.00
|
72.40
|
71.27
|
36.71
|
1,810
|
|
|
3/8/2017
|
-0.40 / -0.55%
|
71.00
|
72.50
|
71.00
|
72.50
|
71.75
|
36.76
|
310
|
|
|
3/7/2017
|
-0.10 / -0.14%
|
73.70
|
73.80
|
71.10
|
72.90
|
71.37
|
36.96
|
2,270
|
|
|
3/6/2017
|
-0.40 / -0.54%
|
72.00
|
74.50
|
72.00
|
73.00
|
72.22
|
37.01
|
360
|
|
|
3/3/2017
|
+0.50 / +0.69%
|
73.80
|
73.80
|
72.90
|
73.40
|
73.33
|
37.21
|
150
|
|
|
3/2/2017
|
+0.90 / +1.25%
|
73.70
|
73.70
|
71.10
|
72.90
|
71.43
|
36.96
|
70
|
|
|
3/1/2017
|
-2.40 / -3.23%
|
74.00
|
74.00
|
71.00
|
72.00
|
71.19
|
36.50
|
590
|
|
|