Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+3.20 / +6.30%	50.00	54.00	49.80	54.00	50.93	43.50	21,800
4/10/2023	-0.20 / -0.39%	50.30	50.90	49.50	50.80	50.05	40.93	2,700
4/7/2023	+0.90 / +1.80%	50.00	53.30	50.00	51.00	50.77	41.09	8,900
4/6/2023	+0.10 / +0.20%	50.30	50.30	49.30	50.10	50.17	40.36	5,400
4/5/2023	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.76	40.28	1,300
4/4/2023	+0.10 / +0.20%	49.90	50.40	49.85	50.00	49.92	40.28	6,500
4/3/2023	-0.50 / -0.99%	50.00	50.40	49.60	49.90	49.91	40.20	3,500
3/31/2023	+0.40 / +0.80%	49.50	50.50	49.50	50.40	50.14	40.60	17,000
3/30/2023	0.00 / 0.00%	49.80	50.00	49.20	50.00	49.96	40.28	2,700
3/29/2023	0.00 / 0.00%	48.10	50.00	48.00	50.00	48.80	40.28	15,500
3/28/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.28	400
3/27/2023	+0.10 / +0.20%	49.90	50.00	49.75	50.00	49.85	40.28	19,600
3/24/2023	0.00 / 0.00%	48.70	49.90	48.70	49.90	49.77	40.20	5,600
3/23/2023	+0.05 / +0.10%	49.85	50.30	49.70	49.90	49.88	40.20	18,500
3/22/2023	-0.05 / -0.10%	49.00	49.90	49.00	49.85	49.57	40.16	5,500
3/21/2023	0.00 / 0.00%	49.10	49.90	49.00	49.90	49.11	40.20	8,900
3/20/2023	0.00 / 0.00%	49.90	49.90	49.10	49.90	49.54	40.20	3,600
3/17/2023	+0.05 / +0.10%	49.90	50.00	49.70	49.90	49.96	40.20	45,700
3/16/2023	-0.15 / -0.30%	50.00	50.00	49.30	49.85	49.67	40.16	19,800
3/15/2023	-0.90 / -1.77%	50.90	50.90	49.10	50.00	50.06	40.28	22,900
3/14/2023	0.00 / 0.00%	50.80	51.50	48.00	50.90	50.12	41.01	41,500
3/13/2023	+0.90 / +1.80%	50.00	51.00	49.90	50.90	50.13	41.01	71,400
3/10/2023	+0.65 / +1.32%	48.60	50.00	48.60	50.00	49.20	40.28	37,600
3/9/2023	+0.85 / +1.75%	49.00	51.50	48.00	49.35	48.52	39.76	191,800
3/8/2023	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.34	39.07	6,000
3/7/2023	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.05	39.07	7,500
3/6/2023	-0.20 / -0.41%	48.70	48.70	48.50	48.50	48.52	39.07	16,300
3/3/2023	-0.10 / -0.20%	47.40	48.80	47.40	48.70	48.33	39.23	18,000
3/2/2023	-0.20 / -0.41%	48.00	48.80	47.90	48.80	48.01	39.31	14,800
3/1/2023	-1.30 / -2.58%	47.50	49.70	47.50	49.00	48.00	39.48	3,500

<<Previous 30 days Next 30 days>>

DVP News

22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025