Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.40 / +0.48%	83.00	83.00	82.40	82.90	82.64	82.90	8,900
3/3/2025	-1.50 / -1.79%	85.00	85.00	82.10	82.50	82.86	82.50	10,400
2/28/2025	+2.00 / +2.44%	82.00	86.90	82.00	84.00	83.43	84.00	4,500
2/27/2025	-0.50 / -0.61%	82.50	83.00	82.00	82.00	82.53	82.00	5,800
2/26/2025	+0.80 / +0.98%	81.70	82.50	81.70	82.50	82.14	82.50	6,800
2/25/2025	-0.40 / -0.49%	82.10	82.10	81.60	81.70	81.85	81.70	12,300
2/24/2025	0.00 / 0.00%	82.00	82.40	82.00	82.10	82.15	82.10	28,700
2/21/2025	+0.30 / +0.37%	82.40	82.40	82.00	82.10	82.02	82.10	10,600
2/20/2025	+0.10 / +0.12%	81.70	81.80	81.70	81.80	81.75	81.80	8,600
2/19/2025	-0.10 / -0.12%	81.70	82.00	81.70	81.70	81.83	81.70	22,200
2/18/2025	-0.20 / -0.24%	81.80	82.00	81.70	81.80	81.86	81.80	26,500
2/17/2025	0.00 / 0.00%	85.00	85.00	82.00	82.00	82.31	82.00	12,200
2/14/2025	+0.70 / +0.86%	82.00	83.00	81.80	82.00	82.31	82.00	16,500
2/13/2025	-0.90 / -1.09%	82.20	82.80	81.00	81.30	81.84	81.30	10,100
2/12/2025	+1.30 / +1.61%	80.90	86.00	80.90	82.20	82.89	82.20	16,200
2/11/2025	+0.30 / +0.37%	81.00	81.60	80.60	80.90	80.98	80.90	19,000
2/10/2025	-1.30 / -1.59%	81.90	83.20	80.60	80.60	81.64	80.60	39,000
2/7/2025	-0.70 / -0.85%	82.50	82.60	81.90	81.90	82.21	81.90	13,400
2/6/2025	0.00 / 0.00%	85.80	86.00	85.50	85.60	85.68	82.60	40,500
2/5/2025	-0.40 / -0.47%	86.50	86.50	85.00	85.60	85.71	82.60	30,500
2/4/2025	+0.40 / +0.47%	87.30	87.30	85.70	86.00	86.13	82.99	12,300
2/3/2025	+0.60 / +0.71%	85.00	85.90	85.00	85.60	85.39	82.60	25,200
1/24/2025	+0.10 / +0.12%	85.20	85.20	84.50	85.00	84.89	82.02	12,100
1/23/2025	-0.10 / -0.12%	85.00	85.30	83.50	84.90	84.65	81.92	4,500
1/22/2025	-0.50 / -0.58%	85.60	85.60	84.20	85.00	85.09	82.02	14,500
1/21/2025	+1.30 / +1.54%	84.50	86.00	83.00	85.50	84.41	82.50	16,200
1/20/2025	-0.80 / -0.94%	85.10	90.00	84.10	84.20	85.20	81.25	40,300
1/17/2025	+1.10 / +1.31%	84.20	85.30	84.20	85.00	85.01	82.02	75,500
1/16/2025	+0.80 / +0.96%	83.60	83.90	83.50	83.90	83.70	80.96	4,400
1/15/2025	-0.30 / -0.36%	83.00	83.20	83.00	83.10	83.02	80.19	1,600

<<Previous 30 days Next 21 days>>

DVP News

01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025
04/03	DVP: BOD resolution on holding AGM 2025
28/02	DVP: BOD resolution on holding AGM 2025