Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.90	19.11	2,340
3/3/2015	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	19.15	30
3/2/2015	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.90	19.11	460
2/27/2015	+0.10 / +0.21%	48.70	48.70	48.70	48.70	48.70	19.03	580
2/26/2015	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.60	18.99	210
2/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.15	3,840
2/24/2015	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	19.15	10
2/13/2015	+2.10 / +4.58%	47.50	48.00	45.90	48.00	48.00	18.76	5,740
2/12/2015	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	17.94	52,660
2/11/2015	-1.10 / -2.34%	46.00	47.40	45.00	45.90	45.90	17.94	87,770
2/10/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.37	0
2/9/2015	+0.10 / +0.21%	46.50	47.00	46.00	47.00	47.00	18.37	3,760
2/6/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	18.33	10
2/5/2015	+0.40 / +0.86%	46.50	46.90	46.50	46.90	46.90	18.33	210
2/4/2015	-0.30 / -0.64%	46.90	46.90	46.00	46.50	46.50	18.17	3,210
2/3/2015	+0.10 / +0.21%	46.00	46.80	46.00	46.80	46.80	18.29	190
2/2/2015	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	18.25	0
1/30/2015	+0.70 / +1.52%	46.10	47.00	46.10	46.70	46.70	18.25	40,900
1/29/2015	-0.90 / -1.92%	46.00	46.60	45.00	46.00	46.00	17.98	13,540
1/28/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	18.33	0
1/27/2015	+0.90 / +1.96%	46.50	47.00	45.50	46.90	46.90	18.33	1,160
1/26/2015	-0.50 / -1.08%	44.00	46.50	44.00	46.00	46.00	17.98	580
1/23/2015	+0.50 / +1.09%	47.00	47.00	46.00	46.50	46.50	18.17	3,960
1/22/2015	-1.00 / -2.13%	46.50	47.50	46.00	46.00	46.00	17.98	24,910
1/21/2015	-0.40 / -0.84%	46.80	47.00	46.80	47.00	47.00	18.37	1,820
1/20/2015	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	18.53	0
1/19/2015	+0.50 / +1.07%	46.50	47.40	46.50	47.40	47.40	18.53	1,270
1/16/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	18.33	100
1/15/2015	-0.10 / -0.21%	46.70	46.90	46.00	46.90	46.90	18.33	2,060
1/14/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.37	0

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025