Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	0.00 / 0.00%	46.50	47.00	46.25	47.00	46.38	33.61	24,700
3/30/2021	+0.20 / +0.43%	47.40	47.40	46.35	47.00	46.61	33.61	6,500
3/29/2021	+1.30 / +2.86%	46.10	46.80	46.10	46.80	46.30	33.47	10,500
3/26/2021	-0.90 / -1.94%	46.40	46.45	45.20	45.50	45.81	32.54	21,100
3/25/2021	+0.20 / +0.43%	46.20	46.95	46.20	46.40	46.34	33.18	20,600
3/24/2021	-0.50 / -1.07%	47.25	47.25	46.20	46.20	46.72	33.04	22,200
3/23/2021	-0.25 / -0.53%	46.95	47.00	46.70	46.70	46.84	33.40	21,600
3/22/2021	-0.35 / -0.74%	47.30	47.30	46.95	46.95	47.14	33.58	43,100
3/19/2021	-0.20 / -0.42%	47.50	47.60	47.30	47.30	47.41	33.83	21,500
3/18/2021	+0.10 / +0.21%	47.90	47.90	47.35	47.50	47.44	33.97	8,100
3/17/2021	+0.50 / +1.07%	47.00	47.60	47.00	47.40	47.41	33.90	62,900
3/16/2021	-0.10 / -0.21%	47.00	47.00	46.85	46.90	46.95	33.54	17,600
3/15/2021	+0.10 / +0.21%	47.00	47.05	47.00	47.00	47.02	33.61	25,900
3/12/2021	-0.10 / -0.21%	47.30	47.30	46.90	46.90	47.13	33.54	21,600
3/11/2021	0.00 / 0.00%	47.00	47.50	46.85	47.00	47.17	33.61	18,300
3/10/2021	0.00 / 0.00%	47.00	47.20	46.70	47.00	46.89	33.61	13,800
3/9/2021	-0.15 / -0.32%	47.00	47.15	46.50	47.00	46.89	33.61	13,300
3/8/2021	+0.15 / +0.32%	47.50	48.00	47.00	47.15	47.24	33.72	5,100
3/5/2021	+1.60 / +3.52%	47.45	47.45	45.70	47.00	45.96	33.61	16,500
3/4/2021	-2.15 / -4.52%	47.50	47.95	45.40	45.40	47.21	32.47	52,900
3/3/2021	+0.25 / +0.53%	47.30	48.00	47.30	47.55	47.61	34.01	25,200
3/2/2021	-0.10 / -0.21%	47.90	48.00	47.30	47.30	47.52	33.83	24,200
3/1/2021	+1.50 / +3.27%	46.25	47.40	46.00	47.40	46.69	33.90	54,700
2/26/2021	-0.10 / -0.22%	46.00	46.00	45.75	45.90	45.86	32.83	50,000
2/25/2021	+0.20 / +0.44%	45.80	46.00	45.65	46.00	45.88	32.90	35,500
2/24/2021	0.00 / 0.00%	46.05	46.05	45.70	45.80	45.82	32.76	57,200
2/23/2021	+0.30 / +0.66%	45.60	46.00	45.60	45.80	45.83	32.76	35,700
2/22/2021	+0.15 / +0.33%	45.90	46.00	45.35	45.50	45.65	32.54	19,700
2/19/2021	-0.25 / -0.55%	45.60	45.60	45.25	45.35	45.41	32.43	42,100
2/18/2021	+0.90 / +2.01%	45.40	45.80	44.80	45.60	45.59	32.61	39,900

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend