Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-1.90 / -4.87%	39.40	39.40	37.10	37.10	37.10	5.39	17,110
3/30/2010	+0.60 / +1.56%	39.00	39.50	38.50	39.00	39.00	5.67	31,350
3/29/2010	+0.80 / +2.13%	38.50	38.50	38.00	38.40	38.40	5.58	28,510
3/26/2010	+0.10 / +0.27%	37.00	37.80	37.00	37.60	37.60	5.46	29,300
3/25/2010	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	5.45	19,180
3/24/2010	-1.00 / -2.56%	38.70	38.80	38.00	38.00	38.00	5.52	19,060
3/23/2010	0.00 / 0.00%	39.00	39.10	38.50	39.00	39.00	5.67	24,300
3/22/2010	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	5.67	920
3/19/2010	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.00	5.67	2,170
3/18/2010	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.50	5.74	4,280
3/17/2010	-0.50 / -1.25%	39.90	39.90	39.00	39.50	39.50	5.74	7,800
3/16/2010	-1.20 / -2.91%	40.10	41.00	39.20	40.00	40.00	5.81	8,310
3/15/2010	+1.20 / +3.00%	41.00	42.00	40.00	41.20	41.20	5.98	16,310
3/12/2010	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	5.81	2,810
3/11/2010	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.00	5.81	9,000
3/10/2010	-0.30 / -0.74%	40.50	40.60	40.00	40.00	40.00	5.81	8,520
3/9/2010	+0.70 / +1.77%	39.20	40.30	39.20	40.30	40.30	5.85	31,500
3/8/2010	+1.40 / +3.66%	39.00	40.00	39.00	39.60	39.60	5.75	6,520
3/5/2010	-0.40 / -1.04%	39.00	39.00	38.20	38.20	38.20	5.55	10,070
3/4/2010	+0.40 / +1.05%	39.50	39.50	38.50	38.60	38.60	5.61	2,400
3/3/2010	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.20	5.55	16,470
3/2/2010	-0.80 / -2.05%	39.80	39.80	38.00	38.20	38.20	5.55	4,670
3/1/2010	0.00 / 0.00%	37.60	39.00	37.50	39.00	39.00	5.67	5,030
2/26/2010	0.00 / 0.00%	37.50	39.00	37.10	39.00	39.00	5.67	2,190
2/25/2010	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.00	5.67	12,890
2/24/2010	-0.20 / -0.51%	39.80	39.80	39.00	39.00	39.00	5.67	1,510
2/23/2010	-0.80 / -2.00%	39.80	39.80	39.00	39.20	39.20	5.69	1,700
2/22/2010	+0.90 / +2.30%	37.40	40.00	37.40	40.00	40.00	5.81	1,090
2/12/2010	-0.30 / -0.76%	39.10	39.10	39.10	39.10	39.10	5.68	4,040
2/11/2010	+0.90 / +2.34%	39.40	39.40	39.40	39.40	39.40	5.72	7,100

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%