Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	+0.10 / +0.12%	81.80	81.80	81.60	81.70	81.63	81.70	1,500
3/21/2025	+0.40 / +0.49%	81.60	82.10	81.60	81.60	81.74	81.60	4,300
3/20/2025	-0.10 / -0.12%	81.30	81.30	81.20	81.20	81.23	81.20	6,300
3/19/2025	+0.10 / +0.12%	81.20	81.50	80.00	81.30	80.25	81.30	38,600
3/18/2025	-0.50 / -0.61%	81.70	81.70	80.40	81.20	80.92	81.20	15,400
3/17/2025	0.00 / 0.00%	82.10	82.10	81.70	81.70	81.79	81.70	9,900
3/14/2025	-0.50 / -0.61%	83.00	83.00	81.50	81.70	81.90	81.70	3,700
3/13/2025	0.00 / 0.00%	82.40	82.80	82.20	82.20	82.32	82.20	7,500
3/12/2025	0.00 / 0.00%	82.20	82.20	82.00	82.20	82.12	82.20	1,300
3/11/2025	0.00 / 0.00%	82.20	82.30	82.00	82.20	82.21	82.20	8,500
3/10/2025	+0.90 / +1.11%	80.60	82.20	80.60	82.20	81.48	82.20	7,600
3/7/2025	-0.50 / -0.61%	81.10	82.80	81.10	81.30	81.49	81.30	16,400
3/6/2025	-2.10 / -2.50%	84.00	84.00	81.70	81.80	82.37	81.80	24,900
3/5/2025	+1.00 / +1.21%	85.90	85.90	83.00	83.90	83.38	83.90	6,900
3/4/2025	+0.40 / +0.48%	83.00	83.00	82.40	82.90	82.64	82.90	8,900
3/3/2025	-1.50 / -1.79%	85.00	85.00	82.10	82.50	82.86	82.50	10,400
2/28/2025	+2.00 / +2.44%	82.00	86.90	82.00	84.00	83.43	84.00	4,500
2/27/2025	-0.50 / -0.61%	82.50	83.00	82.00	82.00	82.53	82.00	5,800
2/26/2025	+0.80 / +0.98%	81.70	82.50	81.70	82.50	82.14	82.50	6,800
2/25/2025	-0.40 / -0.49%	82.10	82.10	81.60	81.70	81.85	81.70	12,300
2/24/2025	0.00 / 0.00%	82.00	82.40	82.00	82.10	82.15	82.10	28,700
2/21/2025	+0.30 / +0.37%	82.40	82.40	82.00	82.10	82.02	82.10	10,600
2/20/2025	+0.10 / +0.12%	81.70	81.80	81.70	81.80	81.75	81.80	8,600
2/19/2025	-0.10 / -0.12%	81.70	82.00	81.70	81.70	81.83	81.70	22,200
2/18/2025	-0.20 / -0.24%	81.80	82.00	81.70	81.80	81.86	81.80	26,500
2/17/2025	0.00 / 0.00%	85.00	85.00	82.00	82.00	82.31	82.00	12,200
2/14/2025	+0.70 / +0.86%	82.00	83.00	81.80	82.00	82.31	82.00	16,500
2/13/2025	-0.90 / -1.09%	82.20	82.80	81.00	81.30	81.84	81.30	10,100
2/12/2025	+1.30 / +1.61%	80.90	86.00	80.90	82.20	82.89	82.20	16,200
2/11/2025	+0.30 / +0.37%	81.00	81.60	80.60	80.90	80.98	80.90	19,000

<<Previous 30 days Next 7 days>>

DVP News

01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025
04/03	DVP: BOD resolution on holding AGM 2025
28/02	DVP: BOD resolution on holding AGM 2025